DeFi Sphere (🌐DFSP)
The live DeFi Sphere price today is $0.032493, with a 24-hour trading volume of $1.69K. 🌐DFSP has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.032493
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $274.51
- 24h Volume
- $1.69K
- 24h Transactions
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
🌐DFSP/WETH on Uniswap V2Recent Transactions
- : 8.55646955062599e+23 🌐DFSP for -1000000000000 WETH
- : -1.0996000377620992e+24 🌐DFSP for 190593166053546 WETH
- : -9.375515084450544e+23 🌐DFSP for 118494143400278560 WETH
- : 1.2271580812921646e+22 🌐DFSP for -1703207259963155 WETH
- : 6.949397015532128e+23 🌐DFSP for -90100000000000000 WETH
- : 5.7415260899701415e+23 🌐DFSP for -66100000000000000 WETH
- : -1.0832161878203601e+24 🌐DFSP for 130110897363630700 WETH
- : 247077663106790060000 🌐DFSP for -32999146332335 WETH
- : 9.375515084450544e+23 🌐DFSP for -114700000000000000 WETH
- : 8.992854919430676e+22 🌐DFSP for -10000000000000000 WETH
DeFi Sphere
DeFi Sphere Price (🌐DFSP)
| Date | Market | Type | Price (USD) | Price | 🌐DFSP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 03:22 PM | 🌐DFSP / WETH | Buy | $0.071126 | 0.0115237 WETH | 855.65K | 0.051000 WETH | $0.029629 | 0xdf1...f179d |
Mar 21 03:22 PM | 🌐DFSP / WETH | Sell | $0.095584 | 0.0122599 WETH | 1.10M | 0.031906 WETH | $0.036140 | 0x7fb...e7ad4 |
Mar 21 03:20 PM | 🌐DFSP / WETH | Sell | $0.032493 | 0.061160 WETH | 937.55K | 0.1185 WETH | $233.71 | 0xf7f...9b683 |
Mar 21 03:20 PM | 🌐DFSP / WETH | Buy | $0.032980 | 0.061386 WETH | 12.27K | 0.021704 WETH | $3.66 | 0x2f4...f8f70 |
Mar 21 03:18 PM | 🌐DFSP / WETH | Buy | $0.032973 | 0.061383 WETH | 694.94K | 0.0901 WETH | $206.59 | 0x7c3...79dc9 |
Mar 21 03:17 PM | 🌐DFSP / WETH | Buy | $0.032603 | 0.061210 WETH | 574.15K | 0.0661 WETH | $149.42 | 0x96f...b7ded |
Mar 21 03:17 PM | 🌐DFSP / WETH | Sell | $0.032346 | 0.061090 WETH | 1.08M | 0.1301 WETH | $254.09 | 0xeaa...c0b6d |
Mar 21 03:16 PM | 🌐DFSP / WETH | Buy | $0.032867 | 0.061332 WETH | 247.08 | 0.043300 WETH | $0.0708 | 0x6d5...5a00c |
Mar 21 03:16 PM | 🌐DFSP / WETH | Buy | $0.032867 | 0.061332 WETH | 937.55K | 0.1147 WETH | $268.78 | 0x6f5...6f977 |
Mar 21 03:15 PM | 🌐DFSP / WETH | Buy | $0.032407 | 0.061118 WETH | 89.93K | 0.0100 WETH | $21.64 | 0xf51...cab08 |
Mar 21 03:15 PM | 🌐DFSP / WETH | Buy | $0.032368 | 0.061100 WETH | 1.08M | 0.1090 WETH | $256.48 | 0xad4...1507d |
Mar 21 03:14 PM | 🌐DFSP / WETH | Buy | $0.031971 | 0.079154 WETH | 417.88K | 0.0371 WETH | $82.35 | 0x13b...520bf |
Mar 21 03:13 PM | 🌐DFSP / WETH | Buy | $0.031844 | 0.078565 WETH | 598.66K | 0.0491 WETH | $110.38 | 0xdda...0c273 |
Mar 21 03:13 PM | 🌐DFSP / WETH | Buy | $0.031683 | 0.077815 WETH | 613.88K | 0.0460 WETH | $103.26 | 0x275...a1f9f |
Mar 21 03:13 PM | 🌐DFSP / WETH | Buy | $0.031538 | 0.077144 WETH | 390.81 | 0.042800 WETH | $0.0601 | 0xae5...a7a75 |
