🌐DFSP/WETH Pool
The live 🌐DFSP/WETH price today is $0.071126, with a 24-hour trading volume of $1.68K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.071126
- 24h Volume
- $1.68K
- 24h Buy Volume
- $1.17K
- 24h Sell Volume
- $511.50
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 12
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
DeFi Sphere (🌐DFSP) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 8.55646955062599e+23 🌐DFSP for -1000000000000 WETH
- : -1.0996000377620992e+24 🌐DFSP for 190593166053546 WETH
- : -9.375515084450544e+23 🌐DFSP for 118494143400278560 WETH
- : 1.2271580812921646e+22 🌐DFSP for -1703207259963155 WETH
- : 6.949397015532128e+23 🌐DFSP for -90100000000000000 WETH
- : 5.7415260899701415e+23 🌐DFSP for -66100000000000000 WETH
- : -1.0832161878203601e+24 🌐DFSP for 130110897363630700 WETH
- : 247077663106790060000 🌐DFSP for -32999146332335 WETH
- : 9.375515084450544e+23 🌐DFSP for -114700000000000000 WETH
- : 8.992854919430676e+22 🌐DFSP for -10000000000000000 WETH
🌐DFSP / WETH
🌐DFSP/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | 🌐DFSP | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 03:22 PM | Buy | $0.071126 | 0.0115237 | 855.65K | 0.051000 | $0.029629 | 0xdf1...f179d |
Mar 21 03:22 PM | Sell | $0.095584 | 0.0122599 | 1.10M | 0.031906 | $0.036140 | 0x7fb...e7ad4 |
Mar 21 03:20 PM | Sell | $0.032493 | 0.061160 | 937.55K | 0.1185 | $233.71 | 0xf7f...9b683 |
Mar 21 03:20 PM | Buy | $0.032980 | 0.061386 | 12.27K | 0.021704 | $3.66 | 0x2f4...f8f70 |
Mar 21 03:18 PM | Buy | $0.032973 | 0.061383 | 694.94K | 0.0901 | $206.59 | 0x7c3...79dc9 |
Mar 21 03:17 PM | Buy | $0.032603 | 0.061210 | 574.15K | 0.0661 | $149.42 | 0x96f...b7ded |
Mar 21 03:17 PM | Sell | $0.032346 | 0.061090 | 1.08M | 0.1301 | $254.09 | 0xeaa...c0b6d |
Mar 21 03:16 PM | Buy | $0.032867 | 0.061332 | 247.08 | 0.043300 | $0.0708 | 0x6d5...5a00c |
Mar 21 03:16 PM | Buy | $0.032867 | 0.061332 | 937.55K | 0.1147 | $268.78 | 0x6f5...6f977 |
Mar 21 03:15 PM | Buy | $0.032407 | 0.061118 | 89.93K | 0.0100 | $21.64 | 0xf51...cab08 |
Mar 21 03:15 PM | Buy | $0.032368 | 0.061100 | 1.08M | 0.1090 | $256.48 | 0xad4...1507d |
Mar 21 03:14 PM | Buy | $0.031971 | 0.079154 | 417.88K | 0.0371 | $82.35 | 0x13b...520bf |
Mar 21 03:13 PM | Buy | $0.031844 | 0.078565 | 598.66K | 0.0491 | $110.38 | 0xdda...0c273 |
Mar 21 03:13 PM | Buy | $0.031683 | 0.077815 | 613.88K | 0.0460 | $103.26 | 0x275...a1f9f |
Mar 21 03:13 PM | Buy | $0.031538 | 0.077144 | 390.81 | 0.042800 | $0.0601 | 0xae5...a7a75 |