AISLOPOPEDIA (AISLOPOPEDIA)
The live AISLOPOPEDIA price today is $0.058516, with a 24-hour trading volume of $3.34K. AISLOPOPEDIA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.058516
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.21K
- 24h Volume
- $3.34K
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
AISLOPOPEDIA/WETH on Uniswap V2Recent Transactions
- : 245712189734541900 AISLOPOPEDIA for -30000000000000 WETH
- : -377313790369617100 AISLOPOPEDIA for 1597181051395018200 WETH
- : 26841527996259810 AISLOPOPEDIA for -106373010091685730 WETH
- : 20626917917790856 AISLOPOPEDIA for -72599214083068400 WETH
- : -72153757691797950 AISLOPOPEDIA for 289319143991197700 WETH
- : -30546885830697820 AISLOPOPEDIA for 161459278803452030 WETH
- : 24417778099150936 AISLOPOPEDIA for -132075354926277060 WETH
- : 8426053308337094 AISLOPOPEDIA for -41355958383174890 WETH
- : 41982610745725144 AISLOPOPEDIA for -179828402804330100 WETH
- : 52475161661608220 AISLOPOPEDIA for -177464427271379600 WETH
AISLOPOPEDIA
AISLOPOPEDIA Price (AISLOPOPEDIA)
| Date | Market | Type | Price (USD) | Price | AISLOPOPEDIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 21 09:45 PM | AISLOPOPEDIA / WETH | Buy | $0.097537 | 0.0123497 WETH | 245.71M | 0.043000 WETH | $0.1852 | 0x097...169de |
Mar 21 04:56 PM | AISLOPOPEDIA / WETH | Sell | $0.0109125 | 0.0134246 WETH | 377.31M | 1.60 WETH | $0.0344 | 0x8a8...fe9d7 |
Mar 21 04:55 PM | AISLOPOPEDIA / WETH | Buy | $0.059101 | 0.084234 WETH | 26.84M | 0.1064 WETH | $244.27 | 0x14d...7b384 |
Mar 21 04:55 PM | AISLOPOPEDIA / WETH | Buy | $0.057931 | 0.083689 WETH | 20.63M | 0.0726 WETH | $163.57 | 0x44c...6b660 |
Mar 21 04:55 PM | AISLOPOPEDIA / WETH | Sell | $0.057178 | 0.083339 WETH | 72.15M | 0.2893 WETH | $517.90 | 0x077...73da3 |
Mar 21 04:55 PM | AISLOPOPEDIA / WETH | Sell | $0.041042 | 0.084843 WETH | 30.55M | 0.1615 WETH | $318.00 | 0x62f...4ed12 |
Mar 21 04:54 PM | AISLOPOPEDIA / WETH | Buy | $0.041248 | 0.085803 WETH | 24.42M | 0.1321 WETH | $304.63 | 0xd70...fbedd |
Mar 21 04:54 PM | AISLOPOPEDIA / WETH | Buy | $0.041078 | 0.085013 WETH | 8.43M | 0.0414 WETH | $90.81 | 0x178...3ecd4 |
Mar 21 04:54 PM | AISLOPOPEDIA / WETH | Buy | $0.041028 | 0.084778 WETH | 41.98M | 0.1798 WETH | $431.19 | 0x242...30c87 |
Mar 21 04:54 PM | AISLOPOPEDIA / WETH | Buy | $0.058211 | 0.083819 WETH | 52.48M | 0.1775 WETH | $430.84 | 0xbff...e7380 |
Mar 21 04:54 PM | AISLOPOPEDIA / WETH | Buy | $0.056404 | 0.082979 WETH | 57.11M | 0.1513 WETH | $365.72 | 0x66c...d38ea |
Mar 21 04:54 PM | AISLOPOPEDIA / WETH | Buy | $0.055039 | 0.082344 WETH | 30.55M | 0.0677 WETH | $153.92 | 0xc23...84dfd |
Mar 21 04:54 PM | AISLOPOPEDIA / WETH | Buy | $0.054482 | 0.082085 WETH | 72.15M | 0.1329 WETH | $323.34 | 0xd17...ec822 |
