AISLOPOPEDIA/WETH Pool
The live AISLOPOPEDIA/WETH price today is $0.097537, with a 24-hour trading volume of $5.01K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.097537
- 24h Volume
- $5.01K
- 24h Buy Volume
- $2.40K
- 24h Sell Volume
- $2.62K
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -99.99%
Tokens in this pool
AISLOPOPEDIA (AISLOPOPEDIA) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 245712189734541900 AISLOPOPEDIA for -30000000000000 WETH
- : -377313790369617100 AISLOPOPEDIA for 1597181051395018200 WETH
- : 26841527996259810 AISLOPOPEDIA for -106373010091685730 WETH
- : 20626917917790856 AISLOPOPEDIA for -72599214083068400 WETH
- : -72153757691797950 AISLOPOPEDIA for 289319143991197700 WETH
- : -30546885830697820 AISLOPOPEDIA for 161459278803452030 WETH
- : 24417778099150936 AISLOPOPEDIA for -132075354926277060 WETH
- : 8426053308337094 AISLOPOPEDIA for -41355958383174890 WETH
- : 41982610745725144 AISLOPOPEDIA for -179828402804330100 WETH
- : 52475161661608220 AISLOPOPEDIA for -177464427271379600 WETH
AISLOPOPEDIA / WETH
AISLOPOPEDIA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AISLOPOPEDIA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 09:45 PM | Buy | $0.097537 | 0.0123497 | 245.71M | 0.043000 | $0.1852 | 0x097...169de |
Mar 21 04:56 PM | Sell | $0.0109125 | 0.0134246 | 377.31M | 1.60 | $0.0344 | 0x8a8...fe9d7 |
Mar 21 04:55 PM | Buy | $0.059101 | 0.084234 | 26.84M | 0.1064 | $244.27 | 0x14d...7b384 |
Mar 21 04:55 PM | Buy | $0.057931 | 0.083689 | 20.63M | 0.0726 | $163.57 | 0x44c...6b660 |
Mar 21 04:55 PM | Sell | $0.057178 | 0.083339 | 72.15M | 0.2893 | $517.90 | 0x077...73da3 |
Mar 21 04:55 PM | Sell | $0.041042 | 0.084843 | 30.55M | 0.1615 | $318.00 | 0x62f...4ed12 |
Mar 21 04:54 PM | Buy | $0.041248 | 0.085803 | 24.42M | 0.1321 | $304.63 | 0xd70...fbedd |
Mar 21 04:54 PM | Buy | $0.041078 | 0.085013 | 8.43M | 0.0414 | $90.81 | 0x178...3ecd4 |
Mar 21 04:54 PM | Buy | $0.041028 | 0.084778 | 41.98M | 0.1798 | $431.19 | 0x242...30c87 |
Mar 21 04:54 PM | Buy | $0.058211 | 0.083819 | 52.48M | 0.1775 | $430.84 | 0xbff...e7380 |
Mar 21 04:54 PM | Buy | $0.056404 | 0.082979 | 57.11M | 0.1513 | $365.72 | 0x66c...d38ea |
Mar 21 04:54 PM | Buy | $0.055039 | 0.082344 | 30.55M | 0.0677 | $153.92 | 0xc23...84dfd |
Mar 21 04:54 PM | Buy | $0.054482 | 0.082085 | 72.15M | 0.1329 | $323.34 | 0xd17...ec822 |