Ethereum Foundation Mascot

Ethereum Foundation Mascot Price (SHISHI)

Date	Market	Type	Price (USD)	Price	SHISHI	2nd ASSET	Total	TXN
Mar 22 05:07 AM	SHISHI / WETH	Buy	$0.0₃1034	0.0₇4875 WETH	616.75K	0.0297 WETH	$63.74	0x222...b5032
Mar 22 04:58 AM	SHISHI / WETH	Sell	$0.0₃1002	0.0₇4730 WETH	171.88K	0.0₂8139 WETH	$17.21	0x845...b6794
Mar 22 01:41 AM	SHISHI / WETH	Sell	$0.0₄9941	0.0₇4769 WETH	561.34K	0.0271 WETH	$55.80	0x5dd...aa739
Mar 21 11:59 PM	SHISHI / WETH	Sell	$0.0₃1022	0.0₇4903 WETH	3.26M	0.1733 WETH	$332.83	0xdad...cec50
Mar 21 09:53 PM	SHISHI / WETH	Buy	$0.0₃1250	0.0₇5800 WETH	172.71K	0.0100 WETH	$21.58	0x03f...a0b92
Mar 21 08:45 PM	SHISHI / WETH	Buy	$0.0₃1239	0.0₇5746 WETH	434.47K	0.0248 WETH	$53.80	0xf88...865bb
Mar 21 08:01 PM	SHISHI / WETH	Buy	$0.0₃1208	0.0₇5615 WETH	1.86M	0.1000 WETH	$225.11	0xb60...6e68a
Mar 21 07:31 PM	SHISHI / WETH	Sell	$0.0₃1097	0.0₇5098 WETH	717.42K	0.0371 WETH	$78.67	0x048...a6581
Mar 21 05:55 PM	SHISHI / WETH	Buy	$0.0₃1136	0.0₇5287 WETH	93.95K	0.0₂4970 WETH	$10.67	0x199...1880e
Mar 21 05:38 PM	SHISHI / WETH	Sell	$0.0₃1131	0.0₇5262 WETH	1.00M	0.0538 WETH	$113.04	0x342...30d59
Mar 21 05:37 PM	SHISHI / WETH	Sell	$0.0₃1191	0.0₇5542 WETH	1.66M	0.0960 WETH	$197.80	0x60e...57918
Mar 21 05:15 PM	SHISHI / WETH	Buy	$0.0₃1301	0.0₇6060 WETH	591.21K	0.0354 WETH	$76.86	0x350...59d0c
Mar 21 05:12 PM	SHISHI / WETH	Buy	$0.0₃1259	0.0₇5867 WETH	640.36K	0.0370 WETH	$80.62	0x1f4...4ccab
Mar 21 05:11 PM	SHISHI / WETH	Sell	$0.0₃1217	0.0₇5668 WETH	398.05K	0.0227 WETH	$48.41	0xe39...9e509
Mar 21 05:11 PM	SHISHI / WETH	Buy	$0.0₃1243	0.0₇5790 WETH	1.43M	0.0800 WETH	$177.72	0xf8d...7800f
Mar 21 05:11 PM	SHISHI / WETH	Buy	$0.0₃1152	0.0₇5368 WETH	398.05K	0.0212 WETH	$45.85	0xb68...4691f
Mar 21 04:18 PM	SHISHI / WETH	Buy	$0.0₃1132	0.0₇5259 WETH	5.65K	0.0₃2982 WETH	$0.6399	0x80d...d9f04
Mar 21 04:08 PM	SHISHI / WETH	Sell	$0.0₃1133	0.0₇5257 WETH	3.24M	0.1855 WETH	$367.44	0x24b...9e8a3
Mar 21 04:08 PM	SHISHI / WETH	Sell	$0.0₃1348	0.0₇6254 WETH	2.62M	0.1762 WETH	$352.82	0xe04...7ff82
Mar 21 03:31 PM	SHISHI / WETH	Sell	$0.0₃1567	0.0₇7281 WETH	514.12K	0.0379 WETH	$80.54	0xd65...87769
Mar 21 02:10 PM	SHISHI / WETH	Buy	$0.0₃1620	0.0₇7512 WETH	133.27K	0.0100 WETH	$21.59	0xfed...10a55
Mar 21 02:01 PM	SHISHI / WETH	Buy	$0.0₃1607	0.0₇7451 WETH	1.40M	0.1000 WETH	$224.14	0xf01...e07cc
Mar 21 01:40 PM	SHISHI / WETH	Sell	$0.0₃1478	0.0₇6853 WETH	303.35K	0.0209 WETH	$44.82	0x72e...a45d5
Mar 21 01:40 PM	SHISHI / WETH	Sell	$0.0₃1505	0.0₇6977 WETH	192.54K	0.0135 WETH	$28.96	0x16f...b0806
Mar 21 01:39 PM	SHISHI / WETH	Buy	$0.0₃1522	0.0₇7057 WETH	71.88K	0.0₂5077 WETH	$10.94	0xf9a...eaa9f
Mar 21 01:28 PM	SHISHI / WETH	Buy	$0.0₃1516	0.0₇7026 WETH	717.42K	0.0495 WETH	$108.70	0xd7b...5e486
Mar 21 01:27 PM	SHISHI / WETH	Buy	$0.0₃1453	0.0₇6736 WETH	192.54K	0.0129 WETH	$27.97	0x40e...3f64d
Mar 21 01:27 PM	SHISHI / WETH	Buy	$0.0₃1437	0.0₇6661 WETH	765.01K	0.0500 WETH	$109.89	0x2b6...3fef4
Mar 21 01:26 PM	SHISHI / WETH	Sell	$0.0₃1375	0.0₇6376 WETH	1.51M	0.1003 WETH	$207.60	0x7ed...cdb69
Mar 21 01:26 PM	SHISHI / WETH	Buy	$0.0₃1501	0.0₇6956 WETH	143.95K	0.0100 WETH	$21.59	0x655...82c28
Mar 21 01:25 PM	SHISHI / WETH	Buy	$0.0₃1488	0.0₇6897 WETH	1.51M	0.1000 WETH	$224.58	0x7a5...1d5fa
Mar 21 01:25 PM	SHISHI / WETH	Sell	$0.0₃1364	0.0₇6323 WETH	1.64M	0.1082 WETH	$223.18	0xcfa...b1450
Mar 21 01:24 PM	SHISHI / WETH	Buy	$0.0₃1499	0.0₇6947 WETH	2.29M	0.1493 WETH	$342.64	0x0d7...23457
Mar 21 01:24 PM	SHISHI / WETH	Buy	$0.0₃1315	0.0₇6095 WETH	2.62M	0.1493 WETH	$344.22	0x394...0bacf
Mar 21 12:57 PM	SHISHI / WETH	Buy	$0.0₃1144	0.0₇5299 WETH	959.39K	0.0498 WETH	$109.69	0x828...ab29d
Mar 21 12:57 PM	SHISHI / WETH	Buy	$0.0₃1089	0.0₇5046 WETH	1.01M	0.0498 WETH	$109.76	0xc4c...0a046
Mar 21 12:57 PM	SHISHI / WETH	Buy	$0.0₃1036	0.0₇4799 WETH	1.06M	0.0498 WETH	$109.83	0x609...17c79
Mar 21 12:37 PM	SHISHI / WETH	Buy	$0.0₄9835	0.0₇4558 WETH	201.70K	0.0₂9177 WETH	$19.84	0xf4b...9cb78
Mar 21 12:34 PM	SHISHI / WETH	Sell	$0.0₄9744	0.0₇4515 WETH	698.21K	0.0320 WETH	$68.03	0xb88...14370
Mar 21 12:34 PM	SHISHI / WETH	Sell	$0.0₃1008	0.0₇4668 WETH	713.16K	0.0338 WETH	$71.85	0xbae...cff08
Mar 21 12:19 PM	SHISHI / WETH	Sell	$0.0₃1043	0.0₇4833 WETH	881.12K	0.0434 WETH	$91.88	0x984...dab7b
Mar 21 12:18 PM	SHISHI / WETH	Buy	$0.0₃1090	0.0₇5050 WETH	1.01M	0.0500 WETH	$110.32	0x941...23c96
Mar 21 12:18 PM	SHISHI / WETH	Sell	$0.0₃1036	0.0₇4802 WETH	3.57M	0.1872 WETH	$369.73	0xb99...4a49e
Mar 21 12:09 PM	SHISHI / WETH	Sell	$0.0₃1245	0.0₇5766 WETH	40.28K	0.0₂2318 WETH	$5.01	0x660...105b1
Mar 21 11:23 AM	SHISHI / WETH	Sell	$0.0₃1246	0.0₇5779 WETH	45.20K	0.0₂2608 WETH	$5.63	0xfa0...24f30
Mar 21 09:53 AM	SHISHI / WETH	Buy	$0.0₃1251	0.0₇5793 WETH	881.12K	0.0500 WETH	$110.16	0x166...f433f
Mar 21 07:34 AM	SHISHI / WETH	Sell	$0.0₃1193	0.0₇5527 WETH	1.61M	0.0927 WETH	$192.10	0x281...61348
Mar 21 02:32 AM	SHISHI / WETH	Sell	$0.0₃1297	0.0₇6027 WETH	1.27M	0.0783 WETH	$164.38	0xdc5...5d979
Mar 21 12:58 AM	SHISHI / WETH	Buy	$0.0₃1393	0.0₇6467 WETH	1.27M	0.0794 WETH	$176.52	0xc3a...527ba
Mar 20 09:50 PM	SHISHI / WETH	Sell	$0.0₃1293	0.0₇6024 WETH	256.38K	0.0155 WETH	$33.14	0x149...cdebb
Mar 20 07:16 PM	SHISHI / WETH	Sell	$0.0₃1298	0.0₇6109 WETH	323.78K	0.0199 WETH	$42.02	0x519...aad37
Mar 20 04:59 PM	SHISHI / WETH	Sell	$0.0₃1331	0.0₇6220 WETH	1.54M	0.0995 WETH	$204.28	0xae6...67a3a
Mar 20 04:02 PM	SHISHI / WETH	Buy	$0.0₃1450	0.0₇6790 WETH	186.91K	0.0127 WETH	$27.10	0xdc1...93d06
Mar 20 03:56 PM	SHISHI / WETH	Buy	$0.0₃1433	0.0₇6716 WETH	1.54M	0.0990 WETH	$220.02	0x2f1...0adbd
Mar 20 03:15 PM	SHISHI / WETH	Sell	$0.0₃1311	0.0₇6154 WETH	600.00K	0.0374 WETH	$78.60	0xef2...24106
Mar 20 02:58 PM	SHISHI / WETH	Sell	$0.0₃1356	0.0₇6364 WETH	1.41M	0.0930 WETH	$190.63	0x8f3...d89f9
Mar 20 02:17 PM	SHISHI / WETH	Buy	$0.0₃1467	0.0₇6902 WETH	1.03M	0.0693 WETH	$151.29	0xaab...cad62
Mar 20 11:58 AM	SHISHI / WETH	Buy	$0.0₃1392	0.0₇6500 WETH	624.55K	0.0400 WETH	$86.88	0x8ce...8863d
Mar 20 11:34 AM	SHISHI / WETH	Buy	$0.0₃1349	0.0₇6274 WETH	7.88K	0.0₃4958 WETH	$1.06	0x4b7...072c2
Mar 20 11:34 AM	SHISHI / WETH	Buy	$0.0₃1348	0.0₇6271 WETH	7.88K	0.0₃4958 WETH	$1.06	0xea4...79576
Mar 20 11:33 AM	SHISHI / WETH	Buy	$0.0₃1348	0.0₇6268 WETH	7.89K	0.0₃4958 WETH	$1.06	0xde5...e6047
Mar 20 11:33 AM	SHISHI / WETH	Buy	$0.0₃1347	0.0₇6266 WETH	7.89K	0.0₃4958 WETH	$1.06	0xffa...24e36
Mar 20 11:33 AM	SHISHI / WETH	Buy	$0.0₃1346	0.0₇6263 WETH	7.89K	0.0₃4958 WETH	$1.06	0x6f8...d899d
Mar 20 11:33 AM	SHISHI / WETH	Buy	$0.0₃1346	0.0₇6260 WETH	7.90K	0.0₃4958 WETH	$1.06	0x2dd...881d4
Mar 20 11:33 AM	SHISHI / WETH	Buy	$0.0₃1345	0.0₇6257 WETH	7.90K	0.0₃4958 WETH	$1.06	0x243...32459
Mar 20 11:33 AM	SHISHI / WETH	Buy	$0.0₃1345	0.0₇6254 WETH	7.90K	0.0₃4958 WETH	$1.06	0x5c8...d2b59
Mar 20 11:32 AM	SHISHI / WETH	Buy	$0.0₃1344	0.0₇6252 WETH	7.91K	0.0₃4958 WETH	$1.06	0x3e7...7206c
Mar 20 11:32 AM	SHISHI / WETH	Buy	$0.0₃1344	0.0₇6249 WETH	7.91K	0.0₃4958 WETH	$1.06	0x75e...87755
Mar 20 11:32 AM	SHISHI / WETH	Buy	$0.0₃1343	0.0₇6246 WETH	7.92K	0.0₃4958 WETH	$1.06	0x791...e691d
Mar 20 11:32 AM	SHISHI / WETH	Buy	$0.0₃1342	0.0₇6243 WETH	7.92K	0.0₃4958 WETH	$1.06	0xae9...ba5dd
Mar 20 11:24 AM	SHISHI / WETH	Buy	$0.0₃1343	0.0₇6241 WETH	1.31M	0.0792 WETH	$176.14	0x541...105d3
Mar 20 10:53 AM	SHISHI / WETH	Sell	$0.0₃1248	0.0₇5805 WETH	1.18M	0.0702 WETH	$146.54	0xfb5...b9905
Mar 20 07:52 AM	SHISHI / WETH	Buy	$0.0₃1332	0.0₇6192 WETH	321.72K	0.0198 WETH	$42.83	0x8c7...e3ca4
Mar 20 07:52 AM	SHISHI / WETH	Buy	$0.0₃1308	0.0₇6082 WETH	327.56K	0.0198 WETH	$42.83	0x75c...ce326
Mar 20 06:29 AM	SHISHI / WETH	Sell	$0.0₃1277	0.0₇5973 WETH	1.10M	0.0675 WETH	$140.42	0x42b...f8b8e
Mar 20 06:28 AM	SHISHI / WETH	Sell	$0.0₃1358	0.0₇6350 WETH	605.14K	0.0390 WETH	$82.12	0xbc7...986e2
Mar 20 05:50 AM	SHISHI / WETH	Sell	$0.0₃1409	0.0₇6572 WETH	971.88K	0.0655 WETH	$136.93	0xc57...ea789
Mar 20 05:48 AM	SHISHI / WETH	Buy	$0.0₃1492	0.0₇6955 WETH	1.18M	0.0792 WETH	$175.25	0xaa6...ea27c
Mar 20 01:28 AM	SHISHI / WETH	Buy	$0.0₃1397	0.0₇6495 WETH	229.48K	0.0149 WETH	$32.04	0x6ae...23add
Mar 20 01:25 AM	SHISHI / WETH	Buy	$0.0₃1378	0.0₇6410 WETH	1.61M	0.0990 WETH	$221.85	0xde0...60050
Mar 20 01:08 AM	SHISHI / WETH	Buy	$0.0₃1261	0.0₇5861 WETH	1.04M	0.0597 WETH	$131.70	0xce4...2b034
Mar 20 01:08 AM	SHISHI / WETH	Buy	$0.0₃1193	0.0₇5542 WETH	1.11M	0.0597 WETH	$131.81	0x667...c3015
Mar 20 01:08 AM	SHISHI / WETH	Buy	$0.0₃1126	0.0₇5231 WETH	1.17M	0.0597 WETH	$131.92	0x8f1...aacde
Mar 20 12:34 AM	SHISHI / WETH	Sell	$0.0₃1057	0.0₇4930 WETH	1.28M	0.0652 WETH	$135.67	0xfcd...9ce67
Mar 20 12:30 AM	SHISHI / WETH	Sell	$0.0₃1127	0.0₇5261 WETH	300.00K	0.0159 WETH	$33.80	0x736...e1fb6
Mar 20 12:28 AM	SHISHI / WETH	Sell	$0.0₃1145	0.0₇5343 WETH	306.24K	0.0164 WETH	$35.03	0x689...742ab
Mar 20 12:26 AM	SHISHI / WETH	Sell	$0.0₃1163	0.0₇5428 WETH	660.92K	0.0364 WETH	$76.81	0x6b5...ac657
Mar 19 11:09 PM	SHISHI / WETH	Buy	$0.0₃1207	0.0₇5620 WETH	1.27M	0.0693 WETH	$153.33	0x13a...05cda
Mar 19 11:00 PM	SHISHI / WETH	Buy	$0.0₃1127	0.0₇5258 WETH	971.88K	0.0500 WETH	$109.44	0xb76...7abad
Mar 19 11:00 PM	SHISHI / WETH	Sell	$0.0₃1072	0.0₇5005 WETH	1.39M	0.0717 WETH	$148.62	0xeaf...184be
Mar 19 10:57 PM	SHISHI / WETH	Sell	$0.0₃1150	0.0₇5371 WETH	1.54M	0.0861 WETH	$177.30	0xfe9...0b348
Mar 19 10:57 PM	SHISHI / WETH	Buy	$0.0₃1248	0.0₇5829 WETH	917.27K	0.0523 WETH	$114.42	0x6e1...b9a14
Mar 19 10:54 PM	SHISHI / WETH	Sell	$0.0₃1188	0.0₇5549 WETH	1.61M	0.0932 WETH	$191.65	0x49d...98782
Mar 19 10:54 PM	SHISHI / WETH	Buy	$0.0₃1296	0.0₇6054 WETH	469.43K	0.0281 WETH	$60.83	0xd8e...5a093
Mar 19 10:40 PM	SHISHI / WETH	Buy	$0.0₃1260	0.0₇5900 WETH	514.12K	0.0300 WETH	$64.77	0xc9a...fc3b5
Mar 19 10:33 PM	SHISHI / WETH	Buy	$0.0₃1231	0.0₇5738 WETH	889.73K	0.0500 WETH	$109.51	0xa55...ed1bf
Mar 19 10:33 PM	SHISHI / WETH	Buy	$0.0₃1174	0.0₇5472 WETH	933.40K	0.0500 WETH	$109.57	0x444...46bf0
Mar 19 10:33 PM	SHISHI / WETH	Sell	$0.0₃1119	0.0₇5213 WETH	2.73M	0.1523 WETH	$304.83	0xd45...50a42
Mar 19 10:32 PM	SHISHI / WETH	Buy	$0.0₃1295	0.0₇6025 WETH	2.73M	0.1532 WETH	$352.99	0x77d...ad24c
Mar 19 10:32 PM	SHISHI / WETH	Sell	$0.0₃1121	0.0₇5211 WETH	2.11M	0.1160 WETH	$236.50	0xe96...78686

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SHISHI/WETH		8d	$0.0₃1034	46	$5.52K	-	-	-17.33%	$10.34K

What is the price of Ethereum Foundation Mascot (SHISHI)?

The current price for Ethereum Foundation Mascot (SHISHI) on the Ethereum chain is $0.0₃1034. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Ethereum Foundation Mascot (SHISHI)?

The Fully Diluted Valuation (FDV) of Ethereum Foundation Mascot (SHISHI) is $10.34K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Ethereum Foundation Mascot (SHISHI)?

You can buy Ethereum Foundation Mascot on decentralized exchanges (DEXes) on the Ethereum chain. Check the Ethereum Foundation Mascot Liquidity pools to see all available SHISHI trading pairs and choose the pool with the best liquidity.

What is Ethereum Foundation Mascot (SHISHI) liquidity?

The total liquidity for Ethereum Foundation Mascot (SHISHI) across all pools on Ethereum is $4.25K. Liquidity is spread across pools, providing traders with multiple options for swapping SHISHI.

What is SHISHI, Ethereum Foundation Mascot?

Ethereum Foundation Mascot (SHISHI) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of SHISHI is $0.0₃1034. Visit the Description tab for more details about this project.

How to trade SHISHI?

You can buy or sell SHISHI on the Ethereum chain through any of available SHISHI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Ethereum Foundation Mascot

Ethereum Foundation Mascot (SHISHI) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.031034 with a fully diluted valuation of $10.34K.

SHISHI/WETH on Uniswap V2

Ethereum Foundation Mascot (SHISHI)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Ethereum Foundation Mascot

About Ethereum Foundation Mascot