SHISHI/WETH Pool
The live SHISHI/WETH price today is $0.031034, with a 24-hour trading volume of $5.75K. This pair has changed -13.35% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031034
- 24h Volume
- $5.75K
- 24h Buy Volume
- $2.71K
- 24h Sell Volume
- $3.04K
- Liquidity
- No data
- 24h Transactions
- 47
- 24h Buys
- 26
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.97%
- 24 Hours
- -13.35%
Tokens in this pool
Ethereum Foundation Mascot (SHISHI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 616751241381997 SHISHI for -29700000000000000 WETH
- : -171884502075720 SHISHI for 8138191822100481 WETH
- : -561339029397858 SHISHI for 27059971249244736 WETH
- : -3259311435254561 SHISHI for 173285607957733700 WETH
- : 172713148775973 SHISHI for -10000000000000000 WETH
- : 434473286864666 SHISHI for -24750000000000000 WETH
- : 1863916776120604 SHISHI for -100000000000000000 WETH
- : -717420454766652 SHISHI for 37130819395264250 WETH
- : 93954645170797 SHISHI for -4970000000000000 WETH
- : -1000000000000000 SHISHI for 53835895092197010 WETH
SHISHI / WETH
SHISHI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHISHI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:07 AM | Buy | $0.031034 | 0.074875 | 616.75K | 0.0297 | $63.74 | 0x222...b5032 |
Mar 22 04:58 AM | Sell | $0.031002 | 0.074730 | 171.88K | 0.028139 | $17.21 | 0x845...b6794 |
Mar 22 01:41 AM | Sell | $0.049941 | 0.074769 | 561.34K | 0.0271 | $55.80 | 0x5dd...aa739 |
Mar 21 11:59 PM | Sell | $0.031022 | 0.074903 | 3.26M | 0.1733 | $332.83 | 0xdad...cec50 |
Mar 21 09:53 PM | Buy | $0.031250 | 0.075800 | 172.71K | 0.0100 | $21.58 | 0x03f...a0b92 |
Mar 21 08:45 PM | Buy | $0.031239 | 0.075746 | 434.47K | 0.0248 | $53.80 | 0xf88...865bb |
Mar 21 08:01 PM | Buy | $0.031208 | 0.075615 | 1.86M | 0.1000 | $225.11 | 0xb60...6e68a |
Mar 21 07:31 PM | Sell | $0.031097 | 0.075098 | 717.42K | 0.0371 | $78.67 | 0x048...a6581 |
Mar 21 05:55 PM | Buy | $0.031136 | 0.075287 | 93.95K | 0.024970 | $10.67 | 0x199...1880e |
Mar 21 05:38 PM | Sell | $0.031131 | 0.075262 | 1.00M | 0.0538 | $113.04 | 0x342...30d59 |
Mar 21 05:37 PM | Sell | $0.031191 | 0.075542 | 1.66M | 0.0960 | $197.80 | 0x60e...57918 |
Mar 21 05:15 PM | Buy | $0.031301 | 0.076060 | 591.21K | 0.0354 | $76.86 | 0x350...59d0c |
Mar 21 05:12 PM | Buy | $0.031259 | 0.075867 | 640.36K | 0.0370 | $80.62 | 0x1f4...4ccab |
Mar 21 05:11 PM | Sell | $0.031217 | 0.075668 | 398.05K | 0.0227 | $48.41 | 0xe39...9e509 |
Mar 21 05:11 PM | Buy | $0.031243 | 0.075790 | 1.43M | 0.0800 | $177.72 | 0xf8d...7800f |
Mar 21 05:11 PM | Buy | $0.031152 | 0.075368 | 398.05K | 0.0212 | $45.85 | 0xb68...4691f |
Mar 21 04:18 PM | Buy | $0.031132 | 0.075259 | 5.65K | 0.032982 | $0.6399 | 0x80d...d9f04 |
Mar 21 04:08 PM | Sell | $0.031133 | 0.075257 | 3.24M | 0.1855 | $367.44 | 0x24b...9e8a3 |
Mar 21 04:08 PM | Sell | $0.031348 | 0.076254 | 2.62M | 0.1762 | $352.82 | 0xe04...7ff82 |
Mar 21 03:31 PM | Sell | $0.031567 | 0.077281 | 514.12K | 0.0379 | $80.54 | 0xd65...87769 |