Strata Senior USDe (srUSDe)
The live Strata Senior USDe price today is $1.03, with a 24-hour trading volume of $22.95. srUSDe has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.03
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $30.26K
- 24h Volume
- $22.95
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USDe (USDe)Liquidity Pools
srUSDe/USDe on Uniswap V4Recent Transactions
- : -21692542534366200000 srUSDe for 21753961235279716000 USDe
- : 946215156063755800 srUSDe for -970327392809254500 USDe
- : -49945705585823550000 srUSDe for 50089155425711580000 USDe
- : 90468338250389000 srUSDe for -92779076478082290 USDe
- : 113086405641054350 srUSDe for -115974839603608450 USDe
- : -894568188696135600 srUSDe for 245559 USDC
- : -300313925452155500000 srUSDe for 301237935812364200000 USDe
- : 97490951842009780 srUSDe for -100016076000000000 USDe
- : -925492962182061800000 srUSDe for 929004712308299500000 USDe
- : -516701076597449200000 srUSDe for 519098462618968200000 USDe
Strata Senior USDe
Strata Senior USDe Price (srUSDe)
| Date | Market | Type | Price (USD) | Price | srUSDe | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 18 09:43 PM | srUSDe / USDe | Sell | $1.01 | 1.01 USDe | 21.69 | 21.75 USDe | $21.99 | 0x11f...0b74c |
Mar 18 04:34 PM | srUSDe / USDe | Buy | $1.01 | 1.01 USDe | 0.9462 | 0.9703 USDe | $0.9593 | 0xc2c...52675 |
Mar 18 12:05 AM | srUSDe / USDe | Sell | $1.01 | 1.01 USDe | 49.95 | 50.09 USDe | $50.66 | 0x527...b98f6 |
Mar 17 11:49 PM | srUSDe / USDe | Buy | $1.01 | 1.01 USDe | 0.0905 | 0.0928 USDe | $0.0918 | 0x417...f183a |
Mar 17 11:47 PM | srUSDe / USDe | Buy | $1.01 | 1.01 USDe | 0.1131 | 0.1160 USDe | $0.1147 | 0xb67...7bc68 |
Mar 17 06:08 PM | srUSDe / USDC | Sell | $1.52 | 1.52 USDC | 0.8946 | 0.2456 USDC | $1.36 | 0xe9c...d69a1 |
Mar 17 02:15 PM | srUSDe / USDe | Sell | $1.01 | 1.01 USDe | 300.31 | 301.24 USDe | $304.58 | 0x233...0142b |
Mar 16 07:04 PM | srUSDe / USDe | Buy | $1.01 | 1.01 USDe | 0.0975 | 0.1000 USDe | $0.0989 | 0x704...317ec |
Mar 16 06:57 PM | srUSDe / USDe | Sell | $1.01 | 1.01 USDe | 925.49 | 929.00 USDe | $938.86 | 0x45e...744de |
Mar 16 06:43 PM | srUSDe / USDe | Sell | $1.02 | 1.02 USDe | 516.70 | 519.10 USDe | $524.70 | 0x605...9c7ed |
Mar 16 05:51 PM | srUSDe / USDe | Sell | $1.02 | 1.02 USDe | 620.94 | 624.23 USDe | $630.96 | 0xe1a...8b4eb |
Mar 16 05:37 PM | srUSDe / USDe | Sell | $1.02 | 1.02 USDe | 386.49 | 388.77 USDe | $393.00 | 0xcbf...19608 |
Mar 16 04:47 PM | srUSDe / USDe | Buy | $1.02 | 1.02 USDe | 54.53 | 56.10 USDe | $55.48 | 0x6ee...f2b08 |
Mar 16 05:38 AM | srUSDe / USDe | Sell | $1.02 | 1.02 USDe | 843.42 | 848.96 USDe | $858.01 | 0xa0d...90f27 |
Mar 15 05:36 PM | srUSDe / USDe | Sell | $1.02 | 1.02 USDe | 0.3610 | 0.3635 USDe | $0.3676 | 0x720...a28eb |
Mar 15 10:47 AM | srUSDe / USDe | Buy | $1.02 | 1.02 USDe | 0.6339 | 0.6528 USDe | $0.6454 | 0x005...453d1 |
Mar 15 08:13 AM | srUSDe / USDe | Buy | $1.02 | 1.02 USDe | 0.2045 | 0.2106 USDe | $0.2082 | 0x3cf...b13d6 |
Mar 15 01:06 AM | srUSDe / USDe | Sell | $1.02 | 1.02 USDe | 57.32 | 57.73 USDe | $58.38 | 0x26e...97e60 |
Mar 15 12:26 AM | srUSDe / USDT | Sell | $0.2751 | 0.2750 USDT | 0.1188 | 0.0327 USDT | $0.0327 | 0x4c0...bd723 |
Mar 14 08:07 AM | srUSDe / USDe | Sell | $1.02 | 1.02 USDe | 6.85 | 6.90 USDe | $6.98 | 0xaa8...b63a4 |
Mar 14 04:20 AM | srUSDe / USDe | Sell | $1.02 | 1.02 USDe | 173.33 | 174.58 USDe | $176.55 | 0x29e...88343 |
Mar 13 04:08 AM | srUSDe / USDC | Sell | $1.53 | 1.53 USDC | 0.2628 | 0.0722 USDC | $0.4011 | 0x996...30141 |
Mar 13 03:19 AM | srUSDe / USDe | Sell | $1.02 | 1.02 USDe | 957.17 | 964.73 USDe | $974.84 | 0x5e1...609ee |
Mar 12 09:20 PM | srUSDe / USDe | Sell | $1.02 | 1.02 USDe | 19.50 | 19.66 USDe | $19.88 | 0x75c...059f4 |
Mar 12 07:06 PM | srUSDe / USDe | Sell | $1.02 | 1.02 USDe | 1.90 | 1.92 USDe | $1.94 | 0xca9...ed4af |
Mar 12 05:25 PM | srUSDe / USDe | Sell | $1.02 | 1.02 USDe | 13.52 | 13.64 USDe | $13.79 | 0xfa6...0e39c |
Mar 12 04:36 PM | srUSDe / USDe | Sell | $1.02 | 1.02 USDe | 13.00 | 13.11 USDe | $13.25 | 0x957...9aa8b |
Mar 12 02:37 PM | srUSDe / USDe | Sell | $1.02 | 1.02 USDe | 1.90 | 1.92 USDe | $1.94 | 0xe5b...90957 |
Mar 12 01:27 PM | srUSDe / USDe | Sell | $1.02 | 1.02 USDe | 29.40 | 29.65 USDe | $29.96 | 0xb37...f724f |
Mar 12 01:16 PM | srUSDe / USDe | Sell | $1.02 | 1.02 USDe | 25.07 | 25.28 USDe | $25.55 | 0x8bf...fdf5b |
Mar 12 08:07 AM | srUSDe / USDe | Sell | $1.02 | 1.02 USDe | 1.83K | 1.85K USDe | $1.87K | 0x034...eb347 |
