ASPEN

ASPEN Price (ASPEN)

Date	Market	Type	Price (USD)	Price	ASPEN	2nd ASSET	Total	TXN
Mar 22 07:08 AM	ASPEN / WETH	Buy	$0.0₄1746	0.0₈8273 WETH	502.74K	0.0₂4165 WETH	$8.78	0x912...8e8d8
Mar 22 06:53 AM	ASPEN / WETH	Sell	$0.0₄1739	0.0₈8245 WETH	5.50M	0.0461 WETH	$95.63	0xa71...93f66
Mar 22 06:52 AM	ASPEN / WETH	Sell	$0.0₄1806	0.0₈8559 WETH	7.22M	0.0631 WETH	$130.26	0x9cd...6461f
Mar 22 06:50 AM	ASPEN / WETH	Buy	$0.0₄1899	0.0₈9000 WETH	9.68M	0.0844 WETH	$183.68	0x1e2...6b8da
Mar 22 06:47 AM	ASPEN / WETH	Sell	$0.0₄1776	0.0₈8415 WETH	8.69M	0.0752 WETH	$154.35	0x404...4e366
Mar 22 06:45 AM	ASPEN / WETH	Buy	$0.0₄1886	0.0₈8937 WETH	28.71M	0.2336 WETH	$541.39	0x8f8...a8cc5
Mar 22 06:43 AM	ASPEN / WETH	Sell	$0.0₄1559	0.0₈7371 WETH	821.87K	0.0₂6055 WETH	$12.81	0x412...85d8e
Mar 22 06:43 AM	ASPEN / WETH	Buy	$0.0₄1567	0.0₈7409 WETH	11.95M	0.0855 WETH	$187.17	0xbde...b6f87
Mar 22 06:43 AM	ASPEN / WETH	Buy	$0.0₄1453	0.0₈6872 WETH	821.87K	0.0₂5651 WETH	$11.94	0xf75...6daa5
Mar 22 06:43 AM	ASPEN / WETH	Sell	$0.0₄1445	0.0₈6838 WETH	4.12M	0.0284 WETH	$59.44	0xe0f...3f666
Mar 22 06:43 AM	ASPEN / WETH	Buy	$0.0₄1482	0.0₈7014 WETH	1.81M	0.0126 WETH	$26.79	0xe25...34125
Mar 22 06:43 AM	ASPEN / WETH	Buy	$0.0₄1465	0.0₈6935 WETH	4.12M	0.0283 WETH	$60.29	0x25d...f84d1
Mar 22 06:39 AM	ASPEN / WETH	Sell	$0.0₄1427	0.0₈6762 WETH	733.86K	0.0₂4958 WETH	$10.47	0x6f6...ba30c
Mar 22 06:33 AM	ASPEN / WETH	Buy	$0.0₄1434	0.0₈6792 WETH	20.88M	0.1336 WETH	$299.35	0x930...6b125
Mar 22 06:29 AM	ASPEN / WETH	Buy	$0.0₄1266	0.0₈5998 WETH	12.04M	0.0700 WETH	$152.37	0x35f...eebbe
Mar 22 06:26 AM	ASPEN / WETH	Sell	$0.0₄1182	0.0₈5602 WETH	4.96M	0.0281 WETH	$58.66	0x1a6...f134f
Mar 22 06:21 AM	ASPEN / WETH	Buy	$0.0₄1216	0.0₈5760 WETH	1.73M	0.0₂9951 WETH	$21.04	0x332...8f84e
Mar 22 06:16 AM	ASPEN / WETH	Buy	$0.0₄1204	0.0₈5704 WETH	4.96M	0.0280 WETH	$59.73	0x3ce...4804b
Mar 22 06:15 AM	ASPEN / WETH	Buy	$0.0₄1171	0.0₈5548 WETH	9.22M	0.0500 WETH	$107.89	0x7f5...0fc11
Mar 22 06:13 AM	ASPEN / WETH	Sell	$0.0₄1114	0.0₈5274 WETH	1.37M	0.0₂7214 WETH	$15.22	0xcfc...0c0dc
Mar 22 06:11 AM	ASPEN / WETH	Sell	$0.0₄1122	0.0₈5313 WETH	12.49M	0.0685 WETH	$139.99	0xc28...41254
Mar 22 06:10 AM	ASPEN / WETH	Sell	$0.0₄1201	0.0₈5692 WETH	8.90M	0.0518 WETH	$106.92	0x97f...f356b
Mar 22 05:51 AM	ASPEN / WETH	Sell	$0.0₄1267	0.0₈5987 WETH	8.48M	0.0519 WETH	$107.45	0xb62...57ef1
Mar 22 05:43 AM	ASPEN / WETH	Sell	$0.0₄1331	0.0₈6290 WETH	538.89K	0.0₂3385 WETH	$7.17	0x5c2...57125
Mar 22 05:21 AM	ASPEN / WETH	Sell	$0.0₄1337	0.0₈6310 WETH	8.30M	0.0535 WETH	$110.85	0x174...65398
Mar 22 05:20 AM	ASPEN / WETH	Sell	$0.0₄1405	0.0₈6631 WETH	4.45M	0.0298 WETH	$62.48	0x51c...5c6fe
Mar 22 05:15 AM	ASPEN / WETH	Buy	$0.0₄1444	0.0₈6814 WETH	4.45M	0.0300 WETH	$64.24	0x717...29595
Mar 22 05:14 AM	ASPEN / WETH	Buy	$0.0₄1405	0.0₈6631 WETH	12.49M	0.0800 WETH	$175.40	0xb82...5e169
Mar 22 05:11 AM	ASPEN / WETH	Buy	$0.0₄1304	0.0₈6155 WETH	8.30M	0.0500 WETH	$108.15	0x195...e5657
Mar 22 05:10 AM	ASPEN / WETH	Sell	$0.0₄1243	0.0₈5867 WETH	5.73M	0.0341 WETH	$71.22	0x6f4...3f38a
Mar 22 05:10 AM	ASPEN / WETH	Buy	$0.0₄1285	0.0₈6063 WETH	8.38M	0.0498 WETH	$107.61	0xcb3...93442
Mar 22 05:10 AM	ASPEN / WETH	Buy	$0.0₄1224	0.0₈5779 WETH	5.73M	0.0327 WETH	$70.15	0xb32...d1f55
Mar 22 05:10 AM	ASPEN / WETH	Sell	$0.0₄1186	0.0₈5595 WETH	2.23M	0.0125 WETH	$26.46	0x6e8...a3527
Mar 22 05:10 AM	ASPEN / WETH	Buy	$0.0₄1200	0.0₈5666 WETH	8.48M	0.0471 WETH	$101.80	0xbe2...f77e3
Mar 22 05:10 AM	ASPEN / WETH	Buy	$0.0₄1145	0.0₈5405 WETH	2.23M	0.0120 WETH	$25.56	0xaac...ff6b9
Mar 22 05:09 AM	ASPEN / WETH	Sell	$0.0₄1131	0.0₈5339 WETH	7.34M	0.0399 WETH	$83.03	0xcf7...93cdc
Mar 22 05:07 AM	ASPEN / WETH	Buy	$0.0₄1178	0.0₈5559 WETH	538.89K	0.0₂3000 WETH	$6.35	0xfc8...48387
Mar 22 05:06 AM	ASPEN / WETH	Buy	$0.0₄1175	0.0₈5542 WETH	7.34M	0.0400 WETH	$86.22	0xbd0...1026a
Mar 22 05:04 AM	ASPEN / WETH	Buy	$0.0₄1128	0.0₈5323 WETH	15.62M	0.0800 WETH	$176.11	0xa25...25cb3
Mar 22 05:04 AM	ASPEN / WETH	Sell	$0.0₄1038	0.0₈4898 WETH	15.00M	0.0762 WETH	$155.61	0xc69...a0f3f
Mar 22 04:38 AM	ASPEN / WETH	Sell	$0.0₄1124	0.0₈5304 WETH	17.58M	0.0976 WETH	$197.55	0x82e...5ad37
Mar 22 04:37 AM	ASPEN / WETH	Buy	$0.0₄1240	0.0₈5848 WETH	8.69M	0.0498 WETH	$107.72	0x98a...e2ec2
Mar 22 04:31 AM	ASPEN / WETH	Sell	$0.0₄1176	0.0₈5568 WETH	7.25M	0.0411 WETH	$85.29	0x333...1c7f0
Mar 22 04:25 AM	ASPEN / WETH	Sell	$0.0₄1225	0.0₈5799 WETH	4.76M	0.0279 WETH	$58.30	0x486...2d041
Mar 22 04:13 AM	ASPEN / WETH	Buy	$0.0₄1262	0.0₈5959 WETH	17.58M	0.1000 WETH	$221.79	0xd27...c46c3
Mar 22 04:06 AM	ASPEN / WETH	Sell	$0.0₄1143	0.0₈5398 WETH	12.20M	0.0679 WETH	$139.38	0xe14...48e62
Mar 22 03:58 AM	ASPEN / WETH	Buy	$0.0₄1222	0.0₈5777 WETH	1.73M	0.0100 WETH	$21.18	0x45c...281b3
Mar 22 03:55 AM	ASPEN / WETH	Sell	$0.0₄1210	0.0₈5721 WETH	8.54M	0.0499 WETH	$103.30	0xa91...27755
Mar 22 03:55 AM	ASPEN / WETH	Sell	$0.0₄1270	0.0₈6006 WETH	7.88M	0.0483 WETH	$100.03	0xd60...558ea
Mar 22 03:55 AM	ASPEN / WETH	Sell	$0.0₄1330	0.0₈6288 WETH	6.04M	0.0386 WETH	$80.34	0x70a...fc604
Mar 22 03:48 AM	ASPEN / WETH	Buy	$0.0₄1380	0.0₈6519 WETH	1.07M	0.0₂7000 WETH	$14.82	0xd6f...1f118
Mar 22 03:47 AM	ASPEN / WETH	Buy	$0.0₄1372	0.0₈6477 WETH	7.88M	0.0500 WETH	$108.06	0x681...651cb
Mar 22 03:47 AM	ASPEN / WETH	Buy	$0.0₄1309	0.0₈6181 WETH	1.60M	0.0₂9900 WETH	$21.00	0xb97...ffdc3
Mar 22 03:45 AM	ASPEN / WETH	Buy	$0.0₄1298	0.0₈6123 WETH	4.93M	0.0299 WETH	$63.95	0xd3c...9cf13
Mar 22 03:43 AM	ASPEN / WETH	Buy	$0.0₄1261	0.0₈5951 WETH	8.54M	0.0498 WETH	$107.66	0xf27...acf5e
Mar 22 03:43 AM	ASPEN / WETH	Sell	$0.0₄1201	0.0₈5668 WETH	41.08M	0.2624 WETH	$493.23	0x072...48f7b
Mar 22 03:36 AM	ASPEN / WETH	Sell	$0.0₄1537	0.0₈7239 WETH	17.33M	0.1323 WETH	$266.15	0x6d2...f475a
Mar 22 03:27 AM	ASPEN / WETH	Sell	$0.0₄1707	0.0₈8104 WETH	17.12M	0.1468 WETH	$292.21	0xbb8...4c21c
Mar 22 03:23 AM	ASPEN / WETH	Buy	$0.0₄1922	0.0₈9120 WETH	1.21M	0.0110 WETH	$23.20	0x4b9...276cd
Mar 22 03:20 AM	ASPEN / WETH	Buy	$0.0₄1903	0.0₈9042 WETH	1.33M	0.0120 WETH	$25.29	0xc5a...8c017
Mar 22 03:19 AM	ASPEN / WETH	Buy	$0.0₄1887	0.0₈8957 WETH	1.33M	0.0119 WETH	$25.14	0x230...e2e66
Mar 22 03:15 AM	ASPEN / WETH	Sell	$0.0₄1870	0.0₈8873 WETH	2.82M	0.0252 WETH	$52.65	0x229...750e3
Mar 22 03:15 AM	ASPEN / WETH	Buy	$0.0₄1907	0.0₈9051 WETH	7.08M	0.0627 WETH	$134.95	0xf73...02798
Mar 22 03:14 AM	ASPEN / WETH	Buy	$0.0₄1815	0.0₈8613 WETH	2.82M	0.0241 WETH	$51.10	0x855...7f488
Mar 22 03:13 AM	ASPEN / WETH	Sell	$0.0₄1778	0.0₈8447 WETH	11.25M	0.0985 WETH	$199.94	0xfae...0c047
Mar 22 03:11 AM	ASPEN / WETH	Buy	$0.0₄1923	0.0₈9137 WETH	258.63K	0.0₂2368 WETH	$4.97	0x93e...da49c
Mar 22 03:10 AM	ASPEN / WETH	Buy	$0.0₄1920	0.0₈9120 WETH	17.33M	0.1493 WETH	$332.63	0xf03...6f743
Mar 22 03:09 AM	ASPEN / WETH	Sell	$0.0₄1703	0.0₈8090 WETH	5.63M	0.0463 WETH	$95.89	0x981...d1b76
Mar 22 03:09 AM	ASPEN / WETH	Sell	$0.0₄1770	0.0₈8404 WETH	10.04M	0.0871 WETH	$177.57	0x897...f5b88
Mar 22 03:09 AM	ASPEN / WETH	Buy	$0.0₄1894	0.0₈9010 WETH	1.11M	0.0100 WETH	$21.04	0x830...2b72d
Mar 22 03:08 AM	ASPEN / WETH	Buy	$0.0₄1878	0.0₈8940 WETH	5.63M	0.0495 WETH	$105.73	0x79b...3132c
Mar 22 03:08 AM	ASPEN / WETH	Sell	$0.0₄1807	0.0₈8595 WETH	3.71M	0.0322 WETH	$67.09	0xcfd...b211d
Mar 22 03:08 AM	ASPEN / WETH	Sell	$0.0₄1853	0.0₈8819 WETH	10.40M	0.0949 WETH	$192.67	0x138...0e17c
Mar 22 03:08 AM	ASPEN / WETH	Sell	$0.0₄1996	0.0₈9498 WETH	10.04M	0.0986 WETH	$200.24	0xf2c...49e7e
Mar 22 03:08 AM	ASPEN / WETH	Sell	$0.0₄2149	0.0₇1023 WETH	3.87M	0.0401 WETH	$83.17	0xf2c...c97f7
Mar 22 03:08 AM	ASPEN / WETH	Sell	$0.0₄2213	0.0₇1054 WETH	11.04M	0.1211 WETH	$244.25	0xa44...a160f
Mar 22 03:06 AM	ASPEN / WETH	Buy	$0.0₄2409	0.0₇1149 WETH	8.90M	0.0990 WETH	$214.45	0x1a2...1b92c
Mar 22 03:06 AM	ASPEN / WETH	Buy	$0.0₄2246	0.0₇1071 WETH	20.07M	0.2000 WETH	$450.82	0x70e...48c57
Mar 22 03:06 AM	ASPEN / WETH	Buy	$0.0₄1935	0.0₈9220 WETH	11.25M	0.1000 WETH	$217.61	0x5a2...0e4ac
Mar 22 03:06 AM	ASPEN / WETH	Buy	$0.0₄1787	0.0₈8519 WETH	12.20M	0.1000 WETH	$217.97	0x75e...d4232
Mar 22 02:58 AM	ASPEN / WETH	Buy	$0.0₄1652	0.0₈7845 WETH	11.77M	0.0891 WETH	$194.32	0x27e...bd406
Mar 22 02:54 AM	ASPEN / WETH	Buy	$0.0₄1529	0.0₈7268 WETH	1.02M	0.0₂7400 WETH	$15.56	0x5fa...c607c
Mar 22 02:53 AM	ASPEN / WETH	Buy	$0.0₄1519	0.0₈7221 WETH	14.37M	0.0995 WETH	$218.11	0xa40...fd841
Mar 22 02:52 AM	ASPEN / WETH	Sell	$0.0₄1389	0.0₈6605 WETH	3.59M	0.0239 WETH	$49.85	0x519...11370
Mar 22 02:47 AM	ASPEN / WETH	Buy	$0.0₄1419	0.0₈6751 WETH	7.52M	0.0498 WETH	$106.63	0x54a...c7bc5
Mar 22 02:47 AM	ASPEN / WETH	Sell	$0.0₄1355	0.0₈6449 WETH	13.53M	0.0906 WETH	$183.26	0x3bd...54f9c
Mar 22 02:46 AM	ASPEN / WETH	Buy	$0.0₄1472	0.0₈7005 WETH	1.28M	0.0₂8938 WETH	$18.80	0x458...41ccc
Mar 22 02:43 AM	ASPEN / WETH	Buy	$0.0₄1461	0.0₈6949 WETH	3.59M	0.0248 WETH	$52.44	0x0c7...25797
Mar 22 02:40 AM	ASPEN / WETH	Buy	$0.0₄1434	0.0₈6796 WETH	7.43M	0.0495 WETH	$106.46	0x479...239dc
Mar 22 02:37 AM	ASPEN / WETH	Buy	$0.0₄1366	0.0₈6496 WETH	7.78M	0.0495 WETH	$106.22	0xdb6...f26cd
Mar 22 02:37 AM	ASPEN / WETH	Buy	$0.0₄1304	0.0₈6202 WETH	6.52M	0.0398 WETH	$85.03	0xdd5...c868a
Mar 22 02:36 AM	ASPEN / WETH	Sell	$0.0₄1256	0.0₈5970 WETH	10.79M	0.0663 WETH	$135.44	0xaf3...27c3a
Mar 22 02:36 AM	ASPEN / WETH	Sell	$0.0₄1337	0.0₈6359 WETH	11.41M	0.0749 WETH	$152.52	0xd1c...f7bd7
Mar 22 02:35 AM	ASPEN / WETH	Buy	$0.0₄1433	0.0₈6813 WETH	15.17M	0.0990 WETH	$217.25	0x868...736e0
Mar 22 02:33 AM	ASPEN / WETH	Sell	$0.0₄1308	0.0₈6218 WETH	1.73M	0.0108 WETH	$22.61	0x83b...cf796
Mar 22 02:33 AM	ASPEN / WETH	Buy	$0.0₄1322	0.0₈6282 WETH	4.05M	0.0252 WETH	$53.45	0x3f4...47b9b
Mar 22 02:33 AM	ASPEN / WETH	Buy	$0.0₄1290	0.0₈6134 WETH	1.73M	0.0106 WETH	$22.31	0x7c5...35ae5
Mar 22 02:31 AM	ASPEN / WETH	Sell	$0.0₄1277	0.0₈6072 WETH	12.16M	0.0763 WETH	$155.27	0xda8...f6b57
Mar 22 02:31 AM	ASPEN / WETH	Buy	$0.0₄1373	0.0₈6525 WETH	33.30M	0.1980 WETH	$457.10	0x3d8...d9a00
Mar 22 02:29 AM	ASPEN / WETH	Buy	$0.0₄1135	0.0₈5387 WETH	5.90M	0.0314 WETH	$66.96	0xbaf...29ad7

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ASPEN/WETH		6h	$0.0₄1746	316	$36.21K	-	43.63%	220.01%	$17.46K

What is the price of ASPEN (ASPEN)?

The current price for ASPEN (ASPEN) on the Ethereum chain is $0.0₄1746. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for ASPEN (ASPEN)?

The Fully Diluted Valuation (FDV) of ASPEN (ASPEN) is $17.46K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy ASPEN (ASPEN)?

You can buy ASPEN on decentralized exchanges (DEXes) on the Ethereum chain. Check the ASPEN Liquidity pools to see all available ASPEN trading pairs and choose the pool with the best liquidity.

What is ASPEN (ASPEN) liquidity?

The total liquidity for ASPEN (ASPEN) across all pools on Ethereum is $5.17K. Liquidity is spread across pools, providing traders with multiple options for swapping ASPEN.

What is ASPEN, ASPEN?

ASPEN (ASPEN) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of ASPEN is $0.0₄1746. Visit the Description tab for more details about this project.

How to trade ASPEN?

You can buy or sell ASPEN on the Ethereum chain through any of available ASPEN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About ASPEN

ASPEN (ASPEN) is a cryptocurrency token on the Ethereum blockchain. The current price is $0.041746 with a fully diluted valuation of $17.46K.

ASPEN/WETH on Uniswap V2

ASPEN (ASPEN)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

ASPEN

About ASPEN