ASPEN/WETH Pool
The live ASPEN/WETH price today is $0.041267, with a 24-hour trading volume of $34.36K. This pair has changed 65.46% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.041267
- 24h Volume
- $34.36K
- 24h Buy Volume
- $18.63K
- 24h Sell Volume
- $15.73K
- Liquidity
- No data
- 24h Transactions
- 304
- 24h Buys
- 170
- 24h Sells
- 134
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 22.08%
- 6 Hours
- 65.46%
- 24 Hours
- 65.46%
Tokens in this pool
ASPEN (ASPEN) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSDOLA/sUSDeUSDC/USDTsUSDS/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTGOLDEN/WETHsUSDe/USDTwstETH/ETHRecent Transactions
- : -8484067542208594 ASPEN for 51907468943700360 WETH
- : -538894540117458 ASPEN for 3384814255218557 WETH
- : -8296263820034688 ASPEN for 53504679693390700 WETH
- : -4450219063474188 ASPEN for 29822687794520624 WETH
- : 4450219063474188 ASPEN for -30000000000000000 WETH
- : 12486323240460996 ASPEN for -80000000000000000 WETH
- : 8296263820034688 ASPEN for -50000000000000000 WETH
- : -5732565137851311 ASPEN for 34086811061540856 WETH
- : 8380420250839920 ASPEN for -49750000000000000 WETH
- : 5732565137851311 ASPEN for -32691711744745984 WETH
ASPEN / WETH
ASPEN/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | ASPEN | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:51 AM | Sell | $0.041267 | 0.085987 | 8.48M | 0.0519 | $107.45 | 0xb62...57ef1 |
Mar 22 05:43 AM | Sell | $0.041331 | 0.086290 | 538.89K | 0.023385 | $7.17 | 0x5c2...57125 |
Mar 22 05:21 AM | Sell | $0.041337 | 0.086310 | 8.30M | 0.0535 | $110.85 | 0x174...65398 |
Mar 22 05:20 AM | Sell | $0.041405 | 0.086631 | 4.45M | 0.0298 | $62.48 | 0x51c...5c6fe |
Mar 22 05:15 AM | Buy | $0.041444 | 0.086814 | 4.45M | 0.0300 | $64.24 | 0x717...29595 |
Mar 22 05:14 AM | Buy | $0.041405 | 0.086631 | 12.49M | 0.0800 | $175.40 | 0xb82...5e169 |
Mar 22 05:11 AM | Buy | $0.041304 | 0.086155 | 8.30M | 0.0500 | $108.15 | 0x195...e5657 |
Mar 22 05:10 AM | Sell | $0.041243 | 0.085867 | 5.73M | 0.0341 | $71.22 | 0x6f4...3f38a |
Mar 22 05:10 AM | Buy | $0.041285 | 0.086063 | 8.38M | 0.0498 | $107.61 | 0xcb3...93442 |
Mar 22 05:10 AM | Buy | $0.041224 | 0.085779 | 5.73M | 0.0327 | $70.15 | 0xb32...d1f55 |
Mar 22 05:10 AM | Sell | $0.041186 | 0.085595 | 2.23M | 0.0125 | $26.46 | 0x6e8...a3527 |
Mar 22 05:10 AM | Buy | $0.041200 | 0.085666 | 8.48M | 0.0471 | $101.80 | 0xbe2...f77e3 |
Mar 22 05:10 AM | Buy | $0.041145 | 0.085405 | 2.23M | 0.0120 | $25.56 | 0xaac...ff6b9 |
Mar 22 05:09 AM | Sell | $0.041131 | 0.085339 | 7.34M | 0.0399 | $83.03 | 0xcf7...93cdc |
Mar 22 05:07 AM | Buy | $0.041178 | 0.085559 | 538.89K | 0.023000 | $6.35 | 0xfc8...48387 |
Mar 22 05:06 AM | Buy | $0.041175 | 0.085542 | 7.34M | 0.0400 | $86.22 | 0xbd0...1026a |
Mar 22 05:04 AM | Buy | $0.041128 | 0.085323 | 15.62M | 0.0800 | $176.11 | 0xa25...25cb3 |
Mar 22 05:04 AM | Sell | $0.041038 | 0.084898 | 15.00M | 0.0762 | $155.61 | 0xc69...a0f3f |
Mar 22 04:38 AM | Sell | $0.041124 | 0.085304 | 17.58M | 0.0976 | $197.55 | 0x82e...5ad37 |
Mar 22 04:37 AM | Buy | $0.041240 | 0.085848 | 8.69M | 0.0498 | $107.72 | 0x98a...e2ec2 |