USDT.sw2.0 (USDTsw2)
The live USDT.sw2.0 price today is $0.0203, with a 24-hour trading volume of $63.66. USDTsw2 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0203
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.32K
- 24h Volume
- $63.66
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
USDTsw2/USDT on Uniswap V3Recent Transactions
- : -493601759130867140000 USDTsw2 for 1111008 USDT
- : -184145730882619970000 USDTsw2 for 304584 USDT
- : -874374471701290400000 USDTsw2 for 1000000 USDT
- : -7.241424263799525e+21 USDTsw2 for 1983697 USDT
- : 1e+22 USDTsw2 for -13306824 USDT
- : 103138987963197570000 USDTsw2 for -2444541 USDT
- : 156313146914311000000 USDTsw2 for -5866596 USDT
- : -59638698436629780000 USDTsw2 for 2682516 USDT
- : 119217838701497880000 USDTsw2 for -6152056 USDT
- : -31567953272078440000 USDTsw2 for 1983000 USDT
USDT.sw2.0
USDT.sw2.0 Price (USDTsw2)
| Date | Market | Type | Price (USD) | Price | USDTsw2 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:55 PM | USDTsw2 / USDT | Sell | $0.022833 | 0.022834 USDT | 493.60 | 1.11 USDT | $1.40 | 0xad3...5bcc1 |
Mar 24 09:37 PM | USDTsw2 / USDT | Sell | $0.021777 | 0.021778 USDT | 184.15 | 0.3046 USDT | $0.3271 | 0x31e...1b04e |
Mar 24 09:08 PM | USDTsw2 / USDT | Sell | $0.021530 | 0.021531 USDT | 874.37 | 1.00 USDT | $1.34 | 0x746...c1413 |
Mar 24 09:00 PM | USDTsw2 / USDT | Sell | $0.038494 | 0.038497 USDT | 7.24K | 1.98 USDT | $6.15 | 0xe40...f86fb |
Mar 24 08:56 PM | USDTsw2 / USDT | Buy | $0.021331 | 0.021331 USDT | 10.00K | 13.31 USDT | $13.30 | 0x9ba...c5fe7 |
Mar 24 06:23 PM | USDTsw2 / USDT | Buy | $0.0203 | 0.0203 USDT | 103.14 | 2.44 USDT | $2.09 | 0x9dc...0a4c8 |
Mar 24 05:50 PM | USDTsw2 / USDT | Buy | $0.0278 | 0.0279 USDT | 156.31 | 5.87 USDT | $4.35 | 0xf01...265ed |
Mar 24 05:47 PM | USDTsw2 / USDT | Sell | $0.0509 | 0.0509 USDT | 59.64 | 2.68 USDT | $3.03 | 0x301...ab7c1 |
Mar 24 05:46 PM | USDTsw2 / USDT | Buy | $0.0395 | 0.0395 USDT | 119.22 | 6.15 USDT | $4.71 | 0xbb1...69038 |
Mar 24 05:46 PM | USDTsw2 / USDT | Sell | $0.0678 | 0.0678 USDT | 31.57 | 1.98 USDT | $2.14 | 0x274...b494a |
Mar 24 05:46 PM | USDTsw2 / USDT | Sell | $0.0579 | 0.0579 USDT | 119.22 | 5.38 USDT | $6.90 | 0x183...00d6f |
Mar 24 05:45 PM | USDTsw2 / USDT | Sell | $0.0349 | 0.0349 USDT | 6.11 | 0.2118 USDT | $0.2136 | 0xd11...75e85 |
Mar 24 05:45 PM | USDTsw2 / USDT | Sell | $0.0342 | 0.0342 USDT | 69.03 | 2.10 USDT | $2.36 | 0x25f...5786f |
Mar 24 05:43 PM | USDTsw2 / USDT | Sell | $0.0269 | 0.0269 USDT | 74.66 | 1.79 USDT | $2.01 | 0xb02...c4bb1 |
Mar 24 05:43 PM | USDTsw2 / USDT | Buy | $0.0213 | 0.0213 USDT | 285.92 | 10.42 USDT | $6.10 | 0x6a8...a6982 |
Mar 24 05:43 PM | USDTsw2 / USDT | Buy | $0.0626 | 0.0626 USDT | 101.14 | 8.44 USDT | $6.33 | 0xee7...b5967 |
Mar 24 05:43 PM | USDTsw2 / USDT | Buy | $0.1120 | 0.1120 USDT | 11.26 | 1.31 USDT | $1.26 | 0x868...7b2a3 |
Mar 24 05:42 PM | USDTsw2 / USDT | Buy | $0.1209 | 0.1209 USDT | 129.53 | 28.35 USDT | $15.66 | 0xbf7...86f64 |
Mar 24 05:41 PM | USDTsw2 / USDT | Sell | $0.3983 | 0.3984 USDT | 571.84 | 49.58 USDT | $227.78 | 0xd91...7764e |
Mar 24 05:34 PM | USDTsw2 / USDT | Buy | $0.0187 | 0.0188 USDT | 246.45 | 6.94 USDT | $4.62 | 0x93e...eb764 |
Mar 24 01:55 PM | USDTsw2 / USDT | Buy | $0.0426 | 0.0426 USDT | 62.59 | 3.05 USDT | $2.67 | 0xae4...43573 |
Mar 24 01:50 PM | USDTsw2 / USDT | Sell | $0.0561 | 0.0561 USDT | 22.52 | 1.20 USDT | $1.26 | 0x44f...3e2b1 |
Mar 24 01:45 PM | USDTsw2 / USDT | Sell | $0.0506 | 0.0506 USDT | 29.32 | 1.40 USDT | $1.48 | 0x6e5...4107b |
Mar 24 01:45 PM | USDTsw2 / USDT | Sell | $0.0445 | 0.0445 USDT | 49.02 | 1.98 USDT | $2.18 | 0x929...dbf0f |
Mar 24 01:44 PM | USDTsw2 / USDT | Sell | $0.0365 | 0.0366 USDT | 68.44 | 2.22 USDT | $2.50 | 0x038...1c5e4 |
Mar 24 01:43 PM | USDTsw2 / USDT | Sell | $0.0286 | 0.0286 USDT | 161.67 | 3.64 USDT | $4.62 | 0x848...d4c85 |
Mar 24 01:41 PM | USDTsw2 / USDT | Sell | $0.0176 | 0.0176 USDT | 168.04 | 2.43 USDT | $2.96 | 0x77a...fc505 |
Mar 24 12:04 PM | USDTsw2 / USDT | Buy | $0.0118 | 0.0118 USDT | 95.86 | 1.26 USDT | $1.13 | 0x5bb...5271b |
Mar 23 06:48 PM | USDTsw2 / USDT | Sell | $0.0147 | 0.0147 USDT | 63.29 | 0.8649 USDT | $0.9282 | 0x26d...2a73e |
Mar 23 06:47 PM | USDTsw2 / USDT | Buy | $0.0127 | 0.0127 USDT | 128.43 | 1.89 USDT | $1.62 | 0x975...5c5f5 |
Mar 23 06:47 PM | USDTsw2 / USDT | Buy | $0.0173 | 0.0173 USDT | 134.85 | 2.82 USDT | $2.33 | 0x1ea...01132 |
Mar 23 06:37 PM | USDTsw2 / USDT | Sell | $0.0255 | 0.0255 USDT | 161.90 | 3.29 USDT | $4.13 | 0xee0...ee0d5 |
Mar 23 06:37 PM | USDTsw2 / USDT | Buy | $0.0161 | 0.0161 USDT | 186.64 | 3.92 USDT | $3.00 | 0x4c5...cb39b |
Mar 23 06:37 PM | USDTsw2 / USDT | Sell | $0.0276 | 0.0276 USDT | 145.00 | 3.23 USDT | $4.00 | 0xabf...a188e |
Mar 23 06:37 PM | USDTsw2 / USDT | Sell | $0.0179 | 0.0179 USDT | 129.53 | 1.98 USDT | $2.32 | 0xf5b...ea160 |
Mar 23 06:37 PM | USDTsw2 / USDT | Sell | $0.0130 | 0.0130 USDT | 186.64 | 2.01 USDT | $2.43 | 0x8e8...df14e |
Mar 23 06:35 PM | USDTsw2 / USDT | Sell | $0.028841 | 0.028843 USDT | 244.71 | 1.76 USDT | $2.16 | 0x7a4...62c8a |
Mar 23 06:34 PM | USDTsw2 / USDT | Buy | $0.025843 | 0.025844 USDT | 1.00K | 24.50 USDT | $5.84 | 0x544...3441b |
Mar 23 06:33 PM | USDTsw2 / USDT | Sell | $0.1033 | 0.1033 USDT | 12.14 | 1.21 USDT | $1.25 | 0xf21...d8e01 |
Mar 23 06:31 PM | USDTsw2 / USDT | Sell | $0.0957 | 0.0957 USDT | 28.10 | 2.48 USDT | $2.69 | 0xc7b...940b5 |
Mar 23 06:27 PM | USDTsw2 / USDT | Sell | $0.0810 | 0.0810 USDT | 107.80 | 6.70 USDT | $8.73 | 0xa0e...022ea |
Mar 23 06:26 PM | USDTsw2 / USDT | Sell | $0.0474 | 0.0474 USDT | 134.79 | 4.96 USDT | $6.39 | 0x256...d9ce5 |
Mar 23 06:26 PM | USDTsw2 / USDT | Sell | $0.0283 | 0.0283 USDT | 246.83 | 4.96 USDT | $6.99 | 0x505...7f574 |
Mar 23 06:25 PM | USDTsw2 / USDT | Sell | $0.0141 | 0.0141 USDT | 167.63 | 1.98 USDT | $2.37 | 0x908...9b74c |
Mar 23 06:25 PM | USDTsw2 / USDT | Sell | $0.029831 | 0.029834 USDT | 111.66 | 0.9915 USDT | $1.10 | 0x529...150f7 |
Mar 23 06:25 PM | USDTsw2 / USDT | Buy | $0.027969 | 0.027971 USDT | 1.00K | 72.35 USDT | $7.97 | 0x65d...7d705 |
Mar 23 03:33 PM | USDTsw2 / USDT | Sell | $0.6605 | 0.6606 USDT | 1.07 | 0.7000 USDT | $0.7038 | 0xe0d...b2d8f |
