USDTsw2/USDT Pool
The live USDTsw2/USDT price today is $0.021777, with a 24-hour trading volume of $248.43. This pair has changed -84.93% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.021777
- 24h Volume
- $248.43
- 24h Buy Volume
- $74.87
- 24h Sell Volume
- $173.56
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 11
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -90.52%
- 24 Hours
- -84.93%
Tokens in this pool
USDT.sw2.0 (USDTsw2) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : -184145730882619970000 USDTsw2 for 304584 USDT
- : -874374471701290400000 USDTsw2 for 1000000 USDT
- : -7.241424263799525e+21 USDTsw2 for 1983697 USDT
- : 1e+22 USDTsw2 for -13306824 USDT
- : 103138987963197570000 USDTsw2 for -2444541 USDT
- : 156313146914311000000 USDTsw2 for -5866596 USDT
- : -59638698436629780000 USDTsw2 for 2682516 USDT
- : 119217838701497880000 USDTsw2 for -6152056 USDT
- : -31567953272078440000 USDTsw2 for 1983000 USDT
- : -119217838701497880000 USDTsw2 for 5377745 USDT
USDTsw2 / USDT
USDTsw2/USDT Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | USDTsw2 | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:37 PM | Sell | $0.021777 | 0.021778 | 184.15 | 0.3046 | $0.3271 | 0x31e...1b04e |
Mar 24 09:08 PM | Sell | $0.021530 | 0.021531 | 874.37 | 1.00 | $1.34 | 0x746...c1413 |
Mar 24 09:00 PM | Sell | $0.038494 | 0.038497 | 7.24K | 1.98 | $6.15 | 0xe40...f86fb |
Mar 24 08:56 PM | Buy | $0.021331 | 0.021331 | 10.00K | 13.31 | $13.30 | 0x9ba...c5fe7 |
Mar 24 06:23 PM | Buy | $0.0203 | 0.0203 | 103.14 | 2.44 | $2.09 | 0x9dc...0a4c8 |
Mar 24 05:50 PM | Buy | $0.0278 | 0.0279 | 156.31 | 5.87 | $4.35 | 0xf01...265ed |
Mar 24 05:47 PM | Sell | $0.0509 | 0.0509 | 59.64 | 2.68 | $3.03 | 0x301...ab7c1 |
Mar 24 05:46 PM | Buy | $0.0395 | 0.0395 | 119.22 | 6.15 | $4.71 | 0xbb1...69038 |
Mar 24 05:46 PM | Sell | $0.0678 | 0.0678 | 31.57 | 1.98 | $2.14 | 0x274...b494a |
Mar 24 05:46 PM | Sell | $0.0579 | 0.0579 | 119.22 | 5.38 | $6.90 | 0x183...00d6f |
Mar 24 05:45 PM | Sell | $0.0349 | 0.0349 | 6.11 | 0.2118 | $0.2136 | 0xd11...75e85 |
Mar 24 05:45 PM | Sell | $0.0342 | 0.0342 | 69.03 | 2.10 | $2.36 | 0x25f...5786f |
Mar 24 05:43 PM | Sell | $0.0269 | 0.0269 | 74.66 | 1.79 | $2.01 | 0xb02...c4bb1 |
Mar 24 05:43 PM | Buy | $0.0213 | 0.0213 | 285.92 | 10.42 | $6.10 | 0x6a8...a6982 |
Mar 24 05:43 PM | Buy | $0.0626 | 0.0626 | 101.14 | 8.44 | $6.33 | 0xee7...b5967 |
Mar 24 05:43 PM | Buy | $0.1120 | 0.1120 | 11.26 | 1.31 | $1.26 | 0x868...7b2a3 |
Mar 24 05:42 PM | Buy | $0.1209 | 0.1209 | 129.53 | 28.35 | $15.66 | 0xbf7...86f64 |
Mar 24 05:41 PM | Sell | $0.3983 | 0.3984 | 571.84 | 49.58 | $227.78 | 0xd91...7764e |
Mar 24 05:34 PM | Buy | $0.0187 | 0.0188 | 246.45 | 6.94 | $4.62 | 0x93e...eb764 |
Mar 24 01:55 PM | Buy | $0.0426 | 0.0426 | 62.59 | 3.05 | $2.67 | 0xae4...43573 |