30,140,943 Pools27,872,482 Tokens
0x3ed3f546f63987b76d7adee5e8afb7496366854d/c
All chainsEthereum
Related TokensRelated

W

WETH

Echo From Quartz (EFQ)

The live Echo From Quartz price today is $0.031661, with a 24-hour trading volume of $2.32K. EFQ has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031661
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.7218
24h Volume
$2.32K
24h Transactions
26

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

EFQ/WETH on Uniswap V2

Recent Transactions

  • : 1.4479890041116534e+24 EFQ for -1000000000000 WETH
  • : -2.3427649591280762e+24 EFQ for 332645542654474 WETH
  • : 1.5710468847109285e+23 EFQ for -12000000000000000 WETH
  • : 4.354705529293249e+23 EFQ for -32440000000000000 WETH
  • : 7.908947104747388e+23 EFQ for -56000000000000000 WETH
  • : 1.1725755970577134e+23 EFQ for -8000000000000000 WETH
  • : -1.1543539223282886e+22 EFQ for 779528984221877 WETH
  • : 2.526617198213725e+23 EFQ for -17000000000000000 WETH
  • : 1.762430274421417e+24 EFQ for -109690000000000000 WETH
  • : 1.9219982020671962e+23 EFQ for -11100000000000000 WETH

Echo From Quartz

Echo From Quartz Price (EFQ)

DateMarketTypePrice (USD)PriceEFQ2nd ASSETTotalTXN
Mar 24 12:27 PM
EFQ / WETHBuy$0.0839010.0111801 WETH1.45M0.051000 WETH$0.0256490xdcf...86ae8
Mar 24 12:27 PM
EFQ / WETHSell$0.0957140.0122638 WETH2.34M0.033327 WETH$0.0213390x837...d3bf3
Mar 24 12:20 PM
EFQ / WETHBuy$0.0316610.077667 WETH157.10K0.0120 WETH$26.090xa65...2755c
Mar 24 12:20 PM
EFQ / WETHBuy$0.0316390.077565 WETH435.47K0.0324 WETH$71.350x7fc...a6069
Mar 24 12:19 PM
EFQ / WETHBuy$0.0315800.077293 WETH790.89K0.0560 WETH$124.910x1d9...4bb74
Mar 24 12:19 PM
EFQ / WETHBuy$0.0314810.076835 WETH117.26K0.028000 WETH$17.360x12d...de37a
Mar 24 12:18 PM
EFQ / WETHSell$0.0314670.076771 WETH11.54K0.037796 WETH$1.690x35e...67f2c
Mar 24 12:18 PM
EFQ / WETHBuy$0.0314680.076777 WETH252.66K0.0170 WETH$37.080x72c...0724c
Mar 24 12:17 PM
EFQ / WETHBuy$0.0314390.076641 WETH1.76M0.1097 WETH$253.500x9c6...e085b
Mar 24 12:17 PM
EFQ / WETHBuy$0.0312570.075800 WETH192.20K0.0111 WETH$24.150xf97...55e8b
Mar 24 12:16 PM
EFQ / WETHBuy$0.0312390.075718 WETH661.01K0.0370 WETH$81.870x749...bf5ce
Mar 24 12:15 PM
EFQ / WETHBuy$0.0311810.075448 WETH2.33M0.1174 WETH$274.950x6d5...64869
Mar 24 12:15 PM
EFQ / WETHSell$0.0310060.074637 WETH1.45M0.0702 WETH$145.380xe31...4c0de
Mar 24 12:14 PM
EFQ / WETHBuy$0.0311090.075116 WETH1.28M0.0631 WETH$142.400x962...9901a
Mar 24 12:13 PM
EFQ / WETHBuy$0.0310160.074686 WETH748.55K0.0343 WETH$75.980x5cb...a580e
Mar 24 12:12 PM
EFQ / WETHBuy$0.0496550.074460 WETH2.02M0.0850 WETH$195.500xdda...2850d
Mar 24 12:12 PM
EFQ / WETHBuy$0.0484900.073925 WETH550.55K0.0213 WETH$46.740x994...b55d1
Mar 24 12:11 PM
EFQ / WETHBuy$0.0482110.073796 WETH3.13M0.1090 WETH$257.310x748...1a652
Mar 24 12:10 PM
EFQ / WETHSell$0.0468580.073170 WETH1.37M0.0450 WETH$93.880xe9b...13791
Mar 24 12:09 PM
EFQ / WETHBuy$0.0474030.073422 WETH1.45M0.0477 WETH$107.070x4cc...1707d
Mar 24 12:09 PM
EFQ / WETHBuy$0.0468270.073156 WETH1.76M0.0530 WETH$119.840xcce...a6a28
Mar 24 12:08 PM
EFQ / WETHBuy$0.0462140.072872 WETH1.23M0.0343 WETH$76.380x6b8...80294
Mar 24 12:08 PM
EFQ / WETHBuy$0.0458320.072696 WETH11.54K0.033120 WETH$0.67320xe9b...07e56
Mar 24 12:07 PM
EFQ / WETHSell$0.0458290.072694 WETH628.070.041687 WETH$0.03660x153...c4bbe
Mar 24 12:07 PM
EFQ / WETHBuy$0.0458290.072694 WETH1.14M0.0300 WETH$66.520xe4c...49e0f
Mar 24 12:07 PM
EFQ / WETHBuy$0.0455060.072545 WETH1.37M0.0338 WETH$75.370x972...18241
Mar 24 12:07 PM
EFQ / WETHBuy$0.0451520.072382 WETH628.070.041500 WETH$0.03240x2dc...19638
Mar 24 12:07 PM
EFQ / WETHBuy$0.0451520.072382 WETH949.260.042267 WETH$0.04890x5d8...f628c
EFQ/WETH on Uniswap V2