EFQ/WETH Pool
The live EFQ/WETH price today is $0.083901, with a 24-hour trading volume of $2.27K. This pair has changed -99.99% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.083901
- 24h Volume
- $2.27K
- 24h Buy Volume
- $2.03K
- 24h Sell Volume
- $246.47
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 23
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.99%
- 24 Hours
- -99.99%
Tokens in this pool
Echo From Quartz (EFQ) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTWBTC/WETHUSDC/WETHWBTC/USDTWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTXAUt/USDTsUSDS/USDTUSDC/USDTUSDC/WETHWETH/USDTRecent Transactions
- : 1.4479890041116534e+24 EFQ for -1000000000000 WETH
- : -2.3427649591280762e+24 EFQ for 332645542654474 WETH
- : 1.5710468847109285e+23 EFQ for -12000000000000000 WETH
- : 4.354705529293249e+23 EFQ for -32440000000000000 WETH
- : 7.908947104747388e+23 EFQ for -56000000000000000 WETH
- : 1.1725755970577134e+23 EFQ for -8000000000000000 WETH
- : -1.1543539223282886e+22 EFQ for 779528984221877 WETH
- : 2.526617198213725e+23 EFQ for -17000000000000000 WETH
- : 1.762430274421417e+24 EFQ for -109690000000000000 WETH
- : 1.9219982020671962e+23 EFQ for -11100000000000000 WETH
EFQ / WETH
EFQ/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | EFQ | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:27 PM | Buy | $0.083901 | 0.0111801 | 1.45M | 0.051000 | $0.025649 | 0xdcf...86ae8 |
Mar 24 12:27 PM | Sell | $0.095714 | 0.0122638 | 2.34M | 0.033327 | $0.021339 | 0x837...d3bf3 |
Mar 24 12:20 PM | Buy | $0.031661 | 0.077667 | 157.10K | 0.0120 | $26.09 | 0xa65...2755c |
Mar 24 12:20 PM | Buy | $0.031639 | 0.077565 | 435.47K | 0.0324 | $71.35 | 0x7fc...a6069 |
Mar 24 12:19 PM | Buy | $0.031580 | 0.077293 | 790.89K | 0.0560 | $124.91 | 0x1d9...4bb74 |
Mar 24 12:19 PM | Buy | $0.031481 | 0.076835 | 117.26K | 0.028000 | $17.36 | 0x12d...de37a |
Mar 24 12:18 PM | Sell | $0.031467 | 0.076771 | 11.54K | 0.037796 | $1.69 | 0x35e...67f2c |
Mar 24 12:18 PM | Buy | $0.031468 | 0.076777 | 252.66K | 0.0170 | $37.08 | 0x72c...0724c |
Mar 24 12:17 PM | Buy | $0.031439 | 0.076641 | 1.76M | 0.1097 | $253.50 | 0x9c6...e085b |
Mar 24 12:17 PM | Buy | $0.031257 | 0.075800 | 192.20K | 0.0111 | $24.15 | 0xf97...55e8b |
Mar 24 12:16 PM | Buy | $0.031239 | 0.075718 | 661.01K | 0.0370 | $81.87 | 0x749...bf5ce |
Mar 24 12:15 PM | Buy | $0.031181 | 0.075448 | 2.33M | 0.1174 | $274.95 | 0x6d5...64869 |
Mar 24 12:15 PM | Sell | $0.031006 | 0.074637 | 1.45M | 0.0702 | $145.38 | 0xe31...4c0de |
Mar 24 12:14 PM | Buy | $0.031109 | 0.075116 | 1.28M | 0.0631 | $142.40 | 0x962...9901a |
Mar 24 12:13 PM | Buy | $0.031016 | 0.074686 | 748.55K | 0.0343 | $75.98 | 0x5cb...a580e |
Mar 24 12:12 PM | Buy | $0.049655 | 0.074460 | 2.02M | 0.0850 | $195.50 | 0xdda...2850d |
Mar 24 12:12 PM | Buy | $0.048490 | 0.073925 | 550.55K | 0.0213 | $46.74 | 0x994...b55d1 |
Mar 24 12:11 PM | Buy | $0.048211 | 0.073796 | 3.13M | 0.1090 | $257.31 | 0x748...1a652 |
Mar 24 12:10 PM | Sell | $0.046858 | 0.073170 | 1.37M | 0.0450 | $93.88 | 0xe9b...13791 |
Mar 24 12:09 PM | Buy | $0.047403 | 0.073422 | 1.45M | 0.0477 | $107.07 | 0x4cc...1707d |