MobyToken (MOBY)
The live MobyToken price today is $0.024837, with a 24-hour trading volume of $46.32. MOBY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.024837
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $82.12K
- 24h Volume
- $46.32
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
MOBY/WETH on Uniswap V3Recent Transactions
- : 9.576347605606133e+21 MOBY for -21601633472037436 WETH
- : 2.1427466e+22 MOBY for -48471113177302080 WETH
- : 12643650242595082000 MOBY for -28657116273388 WETH
- : 12643650242595082000 MOBY for -28657182321211 WETH
- : 12643650242595082000 MOBY for -28657248369263 WETH
- : 12643650242595082000 MOBY for -28657314417543 WETH
- : 12643650242595082000 MOBY for -28657380466051 WETH
- : 12643650242595082000 MOBY for -28657446514787 WETH
- : 12643650242595082000 MOBY for -28657512563752 WETH
MobyToken
MobyToken Price (MOBY)
| Date | Market | Type | Price (USD) | Price | MOBY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:45 PM | MOBY / WETH | Buy | $0.024837 | 0.052261 WETH | 9.58K | 0.0216 WETH | $46.32 | 0xb3a...c280e |
Mar 21 06:06 PM | MOBY / WETH | Buy | $0.024866 | 0.052265 WETH | 21.43K | 0.0485 WETH | $104.26 | 0xf02...6c536 |
Mar 18 04:31 AM | MOBY / WETH | Buy | $0.025312 | 0.052274 WETH | 12.64 | 0.042866 WETH | $0.0672 | 0x7b5...e8085 |
Mar 18 04:22 AM | MOBY / WETH | Buy | $0.025314 | 0.052274 WETH | 12.64 | 0.042866 WETH | $0.0672 | 0x82f...feb24 |
Mar 18 04:22 AM | MOBY / WETH | Buy | $0.025314 | 0.052274 WETH | 12.64 | 0.042866 WETH | $0.0672 | 0x5aa...af35c |
Mar 18 04:19 AM | MOBY / WETH | Buy | $0.025316 | 0.052274 WETH | 12.64 | 0.042866 WETH | $0.0672 | 0x010...195c1 |
Mar 18 04:13 AM | MOBY / WETH | Buy | $0.025319 | 0.052274 WETH | 12.64 | 0.042866 WETH | $0.0672 | 0xeea...3a6c4 |
Mar 18 04:13 AM | MOBY / WETH | Buy | $0.025319 | 0.052274 WETH | 12.64 | 0.042866 WETH | $0.0672 | 0xf25...2c778 |
Mar 18 04:12 AM | MOBY / WETH | Buy | $0.025319 | 0.052274 WETH | 12.64 | 0.042866 WETH | $0.0672 | 0x2a8...c676c |
