MOBY/WETH Pool
The live MOBY/WETH price today is $0.024837, with a 24-hour trading volume of $46.27. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024837
- 24h Volume
- $46.27
- 24h Buy Volume
- $46.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MobyToken (MOBY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : 9.576347605606133e+21 MOBY for -21601633472037436 WETH
- : 2.1427466e+22 MOBY for -48471113177302080 WETH
- : 12643650242595082000 MOBY for -28657116273388 WETH
- : 12643650242595082000 MOBY for -28657182321211 WETH
- : 12643650242595082000 MOBY for -28657248369263 WETH
- : 12643650242595082000 MOBY for -28657314417543 WETH
- : 12643650242595082000 MOBY for -28657380466051 WETH
- : 12643650242595082000 MOBY for -28657446514787 WETH
- : 12643650242595082000 MOBY for -28657512563752 WETH
MOBY / WETH
MOBY/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | MOBY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:45 PM | Buy | $0.024837 | 0.052261 | 9.58K | 0.0216 | $46.32 | 0xb3a...c280e |
Mar 21 06:06 PM | Buy | $0.024866 | 0.052265 | 21.43K | 0.0485 | $104.26 | 0xf02...6c536 |
Mar 18 04:31 AM | Buy | $0.025312 | 0.052274 | 12.64 | 0.042866 | $0.0672 | 0x7b5...e8085 |
Mar 18 04:22 AM | Buy | $0.025314 | 0.052274 | 12.64 | 0.042866 | $0.0672 | 0x82f...feb24 |
Mar 18 04:22 AM | Buy | $0.025314 | 0.052274 | 12.64 | 0.042866 | $0.0672 | 0x5aa...af35c |
Mar 18 04:19 AM | Buy | $0.025316 | 0.052274 | 12.64 | 0.042866 | $0.0672 | 0x010...195c1 |
Mar 18 04:13 AM | Buy | $0.025319 | 0.052274 | 12.64 | 0.042866 | $0.0672 | 0xeea...3a6c4 |
Mar 18 04:13 AM | Buy | $0.025319 | 0.052274 | 12.64 | 0.042866 | $0.0672 | 0xf25...2c778 |
Mar 18 04:12 AM | Buy | $0.025319 | 0.052274 | 12.64 | 0.042866 | $0.0672 | 0x2a8...c676c |