Digital Optimus (OPTIMUS)
The live Digital Optimus price today is $0.052836, with a 24-hour trading volume of $55.21. OPTIMUS has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.052836
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.47K
- 24h Volume
- $55.21
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
OPTIMUS/WETH on Uniswap V2Recent Transactions
- : 19472498577472400 OPTIMUS for -24750000000000000 WETH
- : 16795721937876682 OPTIMUS for -20000000000000000 WETH
- : -16725376704309312 OPTIMUS for 19794422663386572 WETH
- : -23225684120315160 OPTIMUS for 29536530132961680 WETH
- : -21368507341024940 OPTIMUS for 29529150096533068 WETH
- : 21368507341024940 OPTIMUS for -29700000000000000 WETH
- : 23225684120315160 OPTIMUS for -29700000000000000 WETH
- : 16725376704309312 OPTIMUS for -19900497512437810 WETH
- : -16405068571740138 OPTIMUS for 19391320623591624 WETH
- : -8122766995956271 OPTIMUS for 10028159681015836 WETH
Digital Optimus
Digital Optimus Price (OPTIMUS)
| Date | Market | Type | Price (USD) | Price | OPTIMUS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 10:40 AM | OPTIMUS / WETH | Buy | $0.052836 | 0.081314 WETH | 19.47M | 0.0248 WETH | $55.21 | 0x4d9...f054b |
Mar 22 05:47 PM | OPTIMUS / WETH | Buy | $0.052544 | 0.081224 WETH | 16.80M | 0.0200 WETH | $42.72 | 0xfeb...4bc21 |
Mar 22 05:06 PM | OPTIMUS / WETH | Sell | $0.052399 | 0.081153 WETH | 16.73M | 0.0198 WETH | $40.12 | 0xf3f...6449a |
Mar 22 04:56 PM | OPTIMUS / WETH | Sell | $0.052547 | 0.081223 WETH | 23.23M | 0.0295 WETH | $59.15 | 0x513...17cc2 |
Mar 22 04:55 PM | OPTIMUS / WETH | Sell | $0.052773 | 0.081331 WETH | 21.37M | 0.0295 WETH | $59.24 | 0xf02...941a4 |
Mar 22 01:58 PM | OPTIMUS / WETH | Buy | $0.053002 | 0.081444 WETH | 21.37M | 0.0297 WETH | $64.15 | 0x680...cfb07 |
Mar 22 01:58 PM | OPTIMUS / WETH | Buy | $0.052767 | 0.081331 WETH | 23.23M | 0.0297 WETH | $64.26 | 0xad8...1c34e |
Mar 22 01:57 PM | OPTIMUS / WETH | Buy | $0.052542 | 0.081222 WETH | 16.73M | 0.0199 WETH | $42.50 | 0xacd...b7b07 |
Mar 20 04:35 PM | OPTIMUS / WETH | Sell | $0.052460 | 0.081152 WETH | 16.41M | 0.0194 WETH | $40.34 | 0x6a7...87802 |
Mar 19 02:42 PM | OPTIMUS / WETH | Sell | $0.052579 | 0.081221 WETH | 8.12M | 0.0100 WETH | $20.94 | 0x2b2...70e6d |
Mar 19 10:37 AM | OPTIMUS / WETH | Sell | $0.052739 | 0.081257 WETH | 52.93K | 0.046632 WETH | $0.1450 | 0x0f8...89df2 |
Mar 19 03:37 AM | OPTIMUS / WETH | Sell | $0.052787 | 0.081257 WETH | 20.36M | 0.0265 WETH | $56.74 | 0x0d7...8a3a9 |
Mar 19 03:11 AM | OPTIMUS / WETH | Buy | $0.052986 | 0.081355 WETH | 1.18M | 0.021606 WETH | $3.53 | 0xbe3...7bfb7 |
Mar 19 03:09 AM | OPTIMUS / WETH | Buy | $0.052971 | 0.081349 WETH | 19.17M | 0.0250 WETH | $56.95 | 0xf1e...06d7e |
Mar 18 10:23 PM | OPTIMUS / WETH | Sell | $0.052755 | 0.081257 WETH | 11.13M | 0.0142 WETH | $30.66 | 0x11d...0e91c |
Mar 18 07:36 PM | OPTIMUS / WETH | Sell | $0.052871 | 0.081309 WETH | 2.74M | 0.023600 WETH | $7.88 | 0x3a4...43664 |
