OPTIMUS/WETH Pool
The live OPTIMUS/WETH price today is $0.052836, with a 24-hour trading volume of $54.33. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.052836
- 24h Volume
- $54.33
- 24h Buy Volume
- $54.33
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Digital Optimus (OPTIMUS) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTRecent Transactions
- : 19472498577472400 OPTIMUS for -24750000000000000 WETH
- : 16795721937876682 OPTIMUS for -20000000000000000 WETH
- : -16725376704309312 OPTIMUS for 19794422663386572 WETH
- : -23225684120315160 OPTIMUS for 29536530132961680 WETH
- : -21368507341024940 OPTIMUS for 29529150096533068 WETH
- : 21368507341024940 OPTIMUS for -29700000000000000 WETH
- : 23225684120315160 OPTIMUS for -29700000000000000 WETH
- : 16725376704309312 OPTIMUS for -19900497512437810 WETH
- : -16405068571740138 OPTIMUS for 19391320623591624 WETH
- : -8122766995956271 OPTIMUS for 10028159681015836 WETH
OPTIMUS / WETH
OPTIMUS/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | OPTIMUS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:40 AM | Buy | $0.052836 | 0.081314 | 19.47M | 0.0248 | $55.21 | 0x4d9...f054b |
Mar 22 05:47 PM | Buy | $0.052544 | 0.081224 | 16.80M | 0.0200 | $42.72 | 0xfeb...4bc21 |
Mar 22 05:06 PM | Sell | $0.052399 | 0.081153 | 16.73M | 0.0198 | $40.12 | 0xf3f...6449a |
Mar 22 04:56 PM | Sell | $0.052547 | 0.081223 | 23.23M | 0.0295 | $59.15 | 0x513...17cc2 |
Mar 22 04:55 PM | Sell | $0.052773 | 0.081331 | 21.37M | 0.0295 | $59.24 | 0xf02...941a4 |
Mar 22 01:58 PM | Buy | $0.053002 | 0.081444 | 21.37M | 0.0297 | $64.15 | 0x680...cfb07 |
Mar 22 01:58 PM | Buy | $0.052767 | 0.081331 | 23.23M | 0.0297 | $64.26 | 0xad8...1c34e |
Mar 22 01:57 PM | Buy | $0.052542 | 0.081222 | 16.73M | 0.0199 | $42.50 | 0xacd...b7b07 |
Mar 20 04:35 PM | Sell | $0.052460 | 0.081152 | 16.41M | 0.0194 | $40.34 | 0x6a7...87802 |
Mar 19 02:42 PM | Sell | $0.052579 | 0.081221 | 8.12M | 0.0100 | $20.94 | 0x2b2...70e6d |
Mar 19 10:37 AM | Sell | $0.052739 | 0.081257 | 52.93K | 0.046632 | $0.1450 | 0x0f8...89df2 |
Mar 19 03:37 AM | Sell | $0.052787 | 0.081257 | 20.36M | 0.0265 | $56.74 | 0x0d7...8a3a9 |
Mar 19 03:11 AM | Buy | $0.052986 | 0.081355 | 1.18M | 0.021606 | $3.53 | 0xbe3...7bfb7 |
Mar 19 03:09 AM | Buy | $0.052971 | 0.081349 | 19.17M | 0.0250 | $56.95 | 0xf1e...06d7e |
Mar 18 10:23 PM | Sell | $0.052755 | 0.081257 | 11.13M | 0.0142 | $30.66 | 0x11d...0e91c |
Mar 18 07:36 PM | Sell | $0.052871 | 0.081309 | 2.74M | 0.023600 | $7.88 | 0x3a4...43664 |