Chuck

Chuck Price (CHUCK)

Date	Market	Type	Price (USD)	Price	CHUCK	2nd ASSET	Total	TXN
Mar 21 07:46 PM	CHUCK / WETH	Sell	$0.0₅1150	0.0₉5348 WETH	12.52M	0.0₂6682 WETH	$14.40	0x144...919fc
Mar 21 04:33 PM	CHUCK / WETH	Buy	$0.0₅1151	0.0₉5356 WETH	13.52M	0.0₂7256 WETH	$15.56	0xd38...166a2
Mar 21 03:12 PM	CHUCK / WETH	Sell	$0.0₅1152	0.0₉5348 WETH	70.56M	0.0378 WETH	$81.22	0xb87...98315
Mar 21 02:52 PM	CHUCK / WETH	Buy	$0.0₅1162	0.0₉5388 WETH	9.26M	0.0₂5000 WETH	$10.75	0xe67...15d84
Mar 21 01:30 PM	CHUCK / WETH	Sell	$0.0₅1161	0.0₉5383 WETH	82.15M	0.0443 WETH	$95.36	0xa66...d031f
Mar 21 01:26 PM	CHUCK / WETH	Sell	$0.0₅1171	0.0₉5430 WETH	330.09M	0.1819 WETH	$386.49	0x3ce...789a3
Mar 21 10:52 AM	CHUCK / WETH	Sell	$0.0₅1212	0.0₉5627 WETH	39.46M	0.0222 WETH	$47.81	0xdf6...d1e3f
Mar 21 09:10 AM	CHUCK / WETH	Sell	$0.0₅1219	0.0₉5651 WETH	82.15M	0.0465 WETH	$100.12	0x9da...6cf31
Mar 21 08:56 AM	CHUCK / WETH	Buy	$0.0₅1228	0.0₉5702 WETH	43.45M	0.0248 WETH	$53.34	0x832...c41ec
Mar 21 07:49 AM	CHUCK / WETH	Buy	$0.0₅1223	0.0₉5675 WETH	21.52M	0.0122 WETH	$26.31	0x5bb...90ab8
Mar 21 06:00 AM	CHUCK / WETH	Buy	$0.0₅1219	0.0₉5661 WETH	41.14K	0.0₄2336 WETH	$0.0501	0xbb1...86301
Mar 21 04:02 AM	CHUCK / WETH	Sell	$0.0₅1220	0.0₉5661 WETH	547.33M	0.3184 WETH	$667.31	0xc31...52337
Mar 21 02:52 AM	CHUCK / WETH	Buy	$0.0₅1296	0.0₉6015 WETH	16.51M	0.0₂9950 WETH	$21.38	0x595...b0724
Mar 21 02:50 AM	CHUCK / WETH	Sell	$0.0₅1293	0.0₉6004 WETH	226.46M	0.1373 WETH	$292.75	0xa00...57aaa
Mar 21 02:50 AM	CHUCK / WETH	Buy	$0.0₅1327	0.0₉6159 WETH	161.99M	0.0992 WETH	$214.85	0x40d...f5eda
Mar 21 02:50 AM	CHUCK / WETH	Buy	$0.0₅1303	0.0₉6047 WETH	226.46M	0.1356 WETH	$294.87	0x892...355d7
Mar 21 02:43 AM	CHUCK / WETH	Sell	$0.0₅1269	0.0₉5895 WETH	53.35M	0.0314 WETH	$67.68	0x005...4cdba
Mar 21 02:41 AM	CHUCK / WETH	Sell	$0.0₅1277	0.0₉5930 WETH	21.52M	0.0127 WETH	$27.46	0x7e3...fd24b
Mar 21 02:41 AM	CHUCK / WETH	Buy	$0.0₅1280	0.0₉5945 WETH	143.74M	0.0850 WETH	$183.89	0x663...cf428
Mar 21 02:41 AM	CHUCK / WETH	Buy	$0.0₅1259	0.0₉5850 WETH	21.52M	0.0126 WETH	$27.09	0xf73...119fb
Mar 21 02:41 AM	CHUCK / WETH	Sell	$0.0₅1256	0.0₉5836 WETH	370.86M	0.2203 WETH	$465.78	0xec5...76d18
Mar 21 02:41 AM	CHUCK / WETH	Buy	$0.0₅1310	0.0₉6083 WETH	228.25M	0.1375 WETH	$298.81	0xb3f...e874e
Mar 21 02:41 AM	CHUCK / WETH	Buy	$0.0₅1276	0.0₉5929 WETH	370.86M	0.2160 WETH	$473.18	0xc30...07ff5
Mar 21 02:21 AM	CHUCK / WETH	Buy	$0.0₅1223	0.0₉5690 WETH	2.60M	0.0₂1484 WETH	$3.18	0x93d...47f38
Mar 21 02:13 AM	CHUCK / WETH	Buy	$0.0₅1222	0.0₉5689 WETH	950.86K	0.0₃5425 WETH	$1.16	0x1a3...e2e17
Mar 21 02:06 AM	CHUCK / WETH	Sell	$0.0₅1222	0.0₉5688 WETH	9.24M	0.0₂5245 WETH	$11.29	0x526...15d31
Mar 21 02:06 AM	CHUCK / WETH	Buy	$0.0₅1223	0.0₉5694 WETH	178.06M	0.1007 WETH	$217.71	0x4e9...c616f
Mar 21 02:06 AM	CHUCK / WETH	Buy	$0.0₅1200	0.0₉5584 WETH	9.24M	0.0₂5175 WETH	$11.08	0x0ee...64df5
Mar 21 01:27 AM	CHUCK / WETH	Buy	$0.0₅1202	0.0₉5578 WETH	40.94M	0.0229 WETH	$49.20	0x11e...c4f14
Mar 21 01:24 AM	CHUCK / WETH	Buy	$0.0₅1196	0.0₉5554 WETH	29.02M	0.0161 WETH	$34.70	0xe6f...9e1f1
Mar 21 01:24 AM	CHUCK / WETH	Buy	$0.0₅1193	0.0₉5536 WETH	41.77M	0.0231 WETH	$49.80	0x5d0...0ee44
Mar 21 01:21 AM	CHUCK / WETH	Buy	$0.0₅1187	0.0₉5511 WETH	67.03M	0.0369 WETH	$79.53	0x92c...9abda
Mar 21 01:17 AM	CHUCK / WETH	Buy	$0.0₅1179	0.0₉5472 WETH	8.86M	0.0₂4862 WETH	$10.45	0x491...85303
Mar 21 12:17 AM	CHUCK / WETH	Sell	$0.0₅1175	0.0₉5467 WETH	1.92B	1.17 WETH	$2.26K	0xd61...c0032
Mar 20 11:41 PM	CHUCK / WETH	Sell	$0.0₅1459	0.0₉6793 WETH	312.54M	0.2157 WETH	$455.80	0xdfb...42725
Mar 20 11:31 PM	CHUCK / WETH	Sell	$0.0₅1515	0.0₉7054 WETH	262.23M	0.1874 WETH	$397.09	0x509...fb627
Mar 20 10:32 PM	CHUCK / WETH	Sell	$0.0₅1573	0.0₉7285 WETH	207.68M	0.1528 WETH	$326.62	0x71d...05dad
Mar 20 10:32 PM	CHUCK / WETH	Buy	$0.0₅1614	0.0₉7476 WETH	262.23M	0.1934 WETH	$423.21	0xd44...68c3a
Mar 20 10:32 PM	CHUCK / WETH	Buy	$0.0₅1563	0.0₉7235 WETH	207.68M	0.1488 WETH	$324.39	0xca2...a010d
Mar 20 10:05 PM	CHUCK / WETH	Buy	$0.0₅1527	0.0₉7053 WETH	15.92M	0.0113 WETH	$24.31	0x7fe...8dcfb
Mar 20 10:02 PM	CHUCK / WETH	Buy	$0.0₅1515	0.0₉7039 WETH	5.24M	0.0₂3696 WETH	$7.93	0xee5...9fd54
Mar 20 08:04 PM	CHUCK / WETH	Buy	$0.0₅1501	0.0₉7035 WETH	658.46K	0.0₃4646 WETH	$0.9878	0x8eb...7b9a6
Mar 20 06:46 PM	CHUCK / WETH	Buy	$0.0₅1495	0.0₉7034 WETH	70.56M	0.0496 WETH	$105.45	0x306...b0fab
Mar 20 06:25 PM	CHUCK / WETH	Buy	$0.0₅1484	0.0₉6974 WETH	59.34M	0.0414 WETH	$88.06	0x32b...4126a
Mar 20 05:38 PM	CHUCK / WETH	Buy	$0.0₅1471	0.0₉6924 WETH	7.29M	0.0₂5058 WETH	$10.72	0x490...d8b31
Mar 20 05:06 PM	CHUCK / WETH	Sell	$0.0₅1476	0.0₉6918 WETH	14.25M	0.0₂9834 WETH	$21.03	0xef8...eb2e3
Mar 20 05:00 PM	CHUCK / WETH	Buy	$0.0₅1482	0.0₉6930 WETH	2.90M	0.0₂2013 WETH	$4.29	0xe94...94686
Mar 20 04:57 PM	CHUCK / WETH	Sell	$0.0₅1481	0.0₉6927 WETH	37.83M	0.0262 WETH	$56.00	0xb8d...f93ff
Mar 20 04:51 PM	CHUCK / WETH	Buy	$0.0₅1486	0.0₉6959 WETH	38.15M	0.0266 WETH	$56.66	0xaf6...f340e
Mar 20 03:46 PM	CHUCK / WETH	Buy	$0.0₅1478	0.0₉6927 WETH	40.20M	0.0279 WETH	$59.38	0x4f2...abad7
Mar 20 03:45 PM	CHUCK / WETH	Sell	$0.0₅1471	0.0₉6893 WETH	369.19M	0.2595 WETH	$542.76	0xd3e...e123e
Mar 20 03:45 PM	CHUCK / WETH	Buy	$0.0₅1538	0.0₉7210 WETH	315.22M	0.2236 WETH	$484.72	0xe8e...da605
Mar 20 03:45 PM	CHUCK / WETH	Buy	$0.0₅1480	0.0₉6938 WETH	369.19M	0.2513 WETH	$546.24	0x664...94b04
Mar 20 03:44 PM	CHUCK / WETH	Sell	$0.0₅1416	0.0₉6637 WETH	25.46M	0.0169 WETH	$36.04	0x8c4...08275
Mar 20 03:44 PM	CHUCK / WETH	Sell	$0.0₅1420	0.0₉6657 WETH	42.37M	0.0282 WETH	$60.15	0x53a...f2da3
Mar 20 03:44 PM	CHUCK / WETH	Buy	$0.0₅1427	0.0₉6691 WETH	104.97M	0.0700 WETH	$149.78	0x697...cff8c
Mar 20 03:44 PM	CHUCK / WETH	Buy	$0.0₅1410	0.0₉6608 WETH	42.37M	0.0280 WETH	$59.71	0x499...55322
Mar 20 03:33 PM	CHUCK / WETH	Buy	$0.0₅1401	0.0₉6575 WETH	3.14M	0.0₂2074 WETH	$4.40	0x16a...6fc9f
Mar 20 03:12 PM	CHUCK / WETH	Buy	$0.0₅1397	0.0₉6573 WETH	14.37M	0.0₂9464 WETH	$20.07	0x929...bff68
Mar 20 03:00 PM	CHUCK / WETH	Buy	$0.0₅1398	0.0₉6562 WETH	72.73M	0.0477 WETH	$101.64	0x642...fa8da
Mar 20 02:42 PM	CHUCK / WETH	Buy	$0.0₅1393	0.0₉6506 WETH	25.46M	0.0166 WETH	$35.45	0x01c...6b109
Mar 20 02:03 PM	CHUCK / WETH	Buy	$0.0₅1379	0.0₉6486 WETH	389.14M	0.2475 WETH	$536.48	0x2e1...1d3b8
Mar 20 02:02 PM	CHUCK / WETH	Sell	$0.0₅1315	0.0₉6201 WETH	170.20M	0.1062 WETH	$223.78	0x026...20802
Mar 20 01:58 PM	CHUCK / WETH	Buy	$0.0₅1347	0.0₉6323 WETH	817.55M	0.4950 WETH	$1.10K	0xc86...08134
Mar 20 01:58 PM	CHUCK / WETH	Sell	$0.0₅1228	0.0₉5765 WETH	140.50M	0.0814 WETH	$172.49	0xb3f...74991
Mar 20 01:58 PM	CHUCK / WETH	Buy	$0.0₅1247	0.0₉5855 WETH	884.50M	0.4950 WETH	$1.10K	0xfc5...b6af2
Mar 20 01:58 PM	CHUCK / WETH	Buy	$0.0₅1133	0.0₉5319 WETH	140.50M	0.0744 WETH	$159.14	0xaf5...9bb2c

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CHUCK/WETH		1y	$0.0₅1150	7	$651.58	-	-	-5.12%	$48.29K

What is the price of Chuck (CHUCK)?

The current price for Chuck (CHUCK) on the Ethereum chain is $0.0₅1150. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Chuck (CHUCK)?

The Fully Diluted Valuation (FDV) of Chuck (CHUCK) is $48.29K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Chuck (CHUCK)?

You can buy Chuck on decentralized exchanges (DEXes) on the Ethereum chain. Check the Chuck Liquidity pools to see all available CHUCK trading pairs and choose the pool with the best liquidity.

What is Chuck (CHUCK) liquidity?

The total liquidity for Chuck (CHUCK) across all pools on Ethereum is $21.65K. Liquidity is spread across pools, providing traders with multiple options for swapping CHUCK.

What is CHUCK, Chuck?

Chuck (CHUCK) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of CHUCK is $0.0₅1150. Visit the Description tab for more details about this project.

How to trade CHUCK?

You can buy or sell CHUCK on the Ethereum chain through any of available CHUCK Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Chuck

CHUCK is a memecoin launched on the Ethereum network, drawing inspiration from one of the internet's most iconic memes. This token aims to bring fun and a sense of order to the chaotic memecoin market while honoring its cultural roots. As a deflationary token, CHUCK is designed with a unique economic model that seeks to increase its value over time. This model includes strategic burn campaigns, such as utilizing proceeds from an NFT collection to buy back and burn CHUCK tokens. These initiatives not only strengthen the community's involvement but also focus on reducing the overall token supply, reinforcing CHUCK's long-term value. The launch of CHUCK on the Ethereum blockchain symbolizes a celebration of unity, humor, and the collective strength of the online community. This project is committed to maintaining an engaging and vibrant ecosystem for its users.

CHUCK/WETH on Uniswap V2

Chuck (CHUCK)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

Chuck

About Chuck