CHUCK/WETH Pool
The live CHUCK/WETH price today is $0.051150, with a 24-hour trading volume of $834.44. This pair has changed -5.97% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.051150
- 24h Volume
- $834.44
- 24h Buy Volume
- $106.03
- 24h Sell Volume
- $728.41
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 4
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.97%
Tokens in this pool
Chuck (CHUCK) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -1.2522542155107863e+25 CHUCK for 6681290359894230 WETH
- : 1.3518875673945168e+25 CHUCK for -7255934226906618 WETH
- : -7.0556918275023335e+25 CHUCK for 37757222332135240 WETH
- : 9.257431132920463e+24 CHUCK for -5000000000000000 WETH
- : -8.215485677767795e+25 CHUCK for 44278464781372370 WETH
- : -3.300918868767612e+26 CHUCK for 181897039909503140 WETH
- : -3.945522885525966e+25 CHUCK for 22178880562562130 WETH
- : -8.215485677767795e+25 CHUCK for 46488949747645390 WETH
- : 4.345078732950423e+25 CHUCK for -24787500000000000 WETH
- : 2.1515213454486854e+25 CHUCK for -12230269164332020 WETH
CHUCK / WETH
CHUCK/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CHUCK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 07:46 PM | Sell | $0.051150 | 0.095348 | 12.52M | 0.026682 | $14.40 | 0x144...919fc |
Mar 21 04:33 PM | Buy | $0.051151 | 0.095356 | 13.52M | 0.027256 | $15.56 | 0xd38...166a2 |
Mar 21 03:12 PM | Sell | $0.051152 | 0.095348 | 70.56M | 0.0378 | $81.22 | 0xb87...98315 |
Mar 21 02:52 PM | Buy | $0.051162 | 0.095388 | 9.26M | 0.025000 | $10.75 | 0xe67...15d84 |
Mar 21 01:30 PM | Sell | $0.051161 | 0.095383 | 82.15M | 0.0443 | $95.36 | 0xa66...d031f |
Mar 21 01:26 PM | Sell | $0.051171 | 0.095430 | 330.09M | 0.1819 | $386.49 | 0x3ce...789a3 |
Mar 21 10:52 AM | Sell | $0.051212 | 0.095627 | 39.46M | 0.0222 | $47.81 | 0xdf6...d1e3f |
Mar 21 09:10 AM | Sell | $0.051219 | 0.095651 | 82.15M | 0.0465 | $100.12 | 0x9da...6cf31 |
Mar 21 08:56 AM | Buy | $0.051228 | 0.095702 | 43.45M | 0.0248 | $53.34 | 0x832...c41ec |
Mar 21 07:49 AM | Buy | $0.051223 | 0.095675 | 21.52M | 0.0122 | $26.31 | 0x5bb...90ab8 |
Mar 21 06:00 AM | Buy | $0.051219 | 0.095661 | 41.14K | 0.042336 | $0.0501 | 0xbb1...86301 |
Mar 21 04:02 AM | Sell | $0.051220 | 0.095661 | 547.33M | 0.3184 | $667.31 | 0xc31...52337 |
Mar 21 02:52 AM | Buy | $0.051296 | 0.096015 | 16.51M | 0.029950 | $21.38 | 0x595...b0724 |
Mar 21 02:50 AM | Sell | $0.051293 | 0.096004 | 226.46M | 0.1373 | $292.75 | 0xa00...57aaa |
Mar 21 02:50 AM | Buy | $0.051327 | 0.096159 | 161.99M | 0.0992 | $214.85 | 0x40d...f5eda |
Mar 21 02:50 AM | Buy | $0.051303 | 0.096047 | 226.46M | 0.1356 | $294.87 | 0x892...355d7 |
Mar 21 02:43 AM | Sell | $0.051269 | 0.095895 | 53.35M | 0.0314 | $67.68 | 0x005...4cdba |
Mar 21 02:41 AM | Sell | $0.051277 | 0.095930 | 21.52M | 0.0127 | $27.46 | 0x7e3...fd24b |
Mar 21 02:41 AM | Buy | $0.051280 | 0.095945 | 143.74M | 0.0850 | $183.89 | 0x663...cf428 |
Mar 21 02:41 AM | Buy | $0.051259 | 0.095850 | 21.52M | 0.0126 | $27.09 | 0xf73...119fb |