Global X Copper Miners ETF (Ondo Tokenized) (COPXon)
The live Global X Copper Miners ETF (Ondo Tokenized) price today is $71.82, with a 24-hour trading volume of $967.28. COPXon has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $71.82
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $16.66K
- 24h Volume
- $967.28
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
COPXon/USDC on Uniswap V3Recent Transactions
- : 1873885590000000000 COPXon for -134215147 USDC
- : -1542212630507988000 COPXon for 112844077 USDC
- : 1363700440000000000 COPXon for -97720612 USDC
- : -1050155902691121900 COPXon for 76873194 USDC
- : -130339492303230110 COPXon for 9495727 USDC
- : -136799390849616130 COPXon for 9955642 USDC
- : -2433093121697791000 COPXon for 175256248 USDC
- : -1780000806322377700 COPXon for 126076533 USDC
- : -3237675318168486000 COPXon for 224804257 USDC
- : 972136770000000000 COPXon for -65610859 USDC
Global X Copper Miners ETF (Ondo Tokenized)
Global X Copper Miners ETF (Ondo Tokenized) Price (COPXon)
| Date | Market | Type | Price (USD) | Price | COPXon | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:29 AM | COPXon / USDC | Buy | $71.82 | 71.81 USDC | 1.87 | 134.22 USDC | $134.57 | 0x1da...e17f4 |
Mar 24 09:28 AM | COPXon / USDC | Sell | $72.90 | 72.89 USDC | 1.54 | 112.84 USDC | $112.42 | 0xc32...9b2fc |
Mar 24 08:00 AM | COPXon / USDC | Buy | $71.99 | 71.99 USDC | 1.36 | 97.72 USDC | $98.18 | 0x3d3...ed4d5 |
Mar 23 11:53 PM | COPXon / USDC | Sell | $72.78 | 72.78 USDC | 1.05 | 76.87 USDC | $76.43 | 0x56e...7385c |
Mar 23 05:50 PM | COPXon / USDC | Sell | $72.16 | 72.16 USDC | 0.1303 | 9.50 USDC | $9.41 | 0x747...83172 |
Mar 23 04:04 PM | COPXon / USDC | Sell | $72.09 | 72.09 USDC | 0.1368 | 9.96 USDC | $9.86 | 0x099...03b5a |
Mar 23 02:01 PM | COPXon / USDC | Sell | $72.02 | 72.01 USDC | 2.43 | 175.26 USDC | $175.23 | 0x232...210ef |
Mar 23 12:42 PM | COPXon / USDC | Sell | $70.62 | 70.62 USDC | 1.78 | 126.08 USDC | $125.71 | 0x942...64def |
Mar 23 11:15 AM | COPXon / USDC | Sell | $69.64 | 69.63 USDC | 3.24 | 224.80 USDC | $225.46 | 0xa76...0f9ec |
Mar 23 08:00 AM | COPXon / USDC | Buy | $67.86 | 67.85 USDC | 0.9721 | 65.61 USDC | $65.97 | 0x8d1...479fc |
Mar 23 06:21 AM | COPXon / USDC | Sell | $68.50 | 68.50 USDC | 0.4827 | 33.32 USDC | $33.07 | 0x4d8...777cd |
Mar 23 06:09 AM | COPXon / USDC | Sell | $68.17 | 68.17 USDC | 0.4895 | 33.62 USDC | $33.37 | 0xb30...e51c9 |
Mar 23 05:43 AM | COPXon / USDC | Buy | $67.85 | 67.85 USDC | 0.1139 | 7.66 USDC | $7.73 | 0xac8...fa6aa |
Mar 23 01:01 AM | COPXon / USDC | Sell | $67.93 | 67.92 USDC | 6.00 | 400.00 USDC | $407.67 | 0xc3a...f2270 |
Mar 23 01:01 AM | COPXon / USDC | Buy | $64.11 | 64.10 USDC | 4.94 | 321.15 USDC | $316.88 | 0x6a8...f572f |
Mar 22 07:14 PM | COPXon / USDC | Sell | $67.19 | 67.19 USDC | 10.45 | 675.00 USDC | $702.25 | 0xc2b...b4220 |
Mar 22 07:14 PM | COPXon / USDC | Buy | $60.85 | 60.84 USDC | 11.00 | 697.78 USDC | $669.30 | 0x568...938f1 |
Mar 22 10:57 AM | COPXon / USDC | Sell | $67.48 | 67.48 USDC | 6.82 | 450.00 USDC | $460.37 | 0x8ef...0034f |
Mar 22 10:57 AM | COPXon / USDC | Buy | $63.21 | 63.20 USDC | 10.00 | 656.30 USDC | $632.10 | 0xe63...2300a |
Mar 22 10:27 AM | COPXon / USDC | Buy | $69.40 | 69.40 USDC | 4.94 | 345.96 USDC | $342.92 | 0x2ee...71cd5 |
Mar 21 10:56 PM | COPXon / USDC | Buy | $72.08 | 72.08 USDC | 0.1303 | 9.30 USDC | $9.39 | 0x690...1dd38 |
Mar 21 06:39 PM | COPXon / USDC | Sell | $72.17 | 72.15 USDC | 0.9490 | 68.91 USDC | $68.49 | 0x63e...3fea4 |
Mar 20 10:10 AM | COPXon / USDC | Buy | $71.61 | 71.61 USDC | 4.79 | 346.17 USDC | $343.09 | 0x04a...aa249 |
Mar 20 08:57 AM | COPXon / USDC | Buy | $74.39 | 74.39 USDC | 3.52 | 262.96 USDC | $261.90 | 0xd96...9b965 |
Mar 20 08:48 AM | COPXon / USDC | Buy | $76.44 | 76.44 USDC | 0.5501 | 41.70 USDC | $42.05 | 0x58b...60ebf |
Mar 20 08:48 AM | COPXon / USDC | Sell | $76.72 | 76.72 USDC | 8.61 | 645.88 USDC | $660.82 | 0xe5d...6b7b3 |
Mar 20 07:54 AM | COPXon / USDC | Sell | $71.70 | 71.70 USDC | 0.9400 | 67.82 USDC | $67.40 | 0x725...dc7f2 |
Mar 20 01:29 AM | COPXon / USDC | Sell | $71.16 | 71.16 USDC | 0.5501 | 39.46 USDC | $39.15 | 0xc39...5a6d3 |
Mar 19 08:55 PM | COPXon / ETH | Buy | $69.55 | 0.0324 ETH | 1.33 | 0.0432 ETH | $92.67 | 0x0f8...0498f |
Mar 19 01:31 PM | COPXon / USDC | Buy | $70.85 | 70.85 USDC | 4.15 | 295.99 USDC | $294.10 | 0x370...00750 |
Mar 19 12:46 PM | COPXon / USDC | Buy | $73.21 | 73.22 USDC | 0.3525 | 25.59 USDC | $25.81 | 0xf75...41bf2 |
Mar 19 08:42 AM | COPXon / USDC | Buy | $73.42 | 73.42 USDC | 4.01 | 296.29 USDC | $294.48 | 0xfd5...6c2e4 |
Mar 19 05:57 AM | COPXon / USDC | Buy | $75.82 | 75.83 USDC | 0.6846 | 51.53 USDC | $51.91 | 0x6e8...9b683 |
Mar 18 10:55 PM | COPXon / USDC | Buy | $76.21 | 76.22 USDC | 4.52 | 346.10 USDC | $344.56 | 0x450...65ce0 |
Mar 18 10:38 PM | COPXon / USDC | Sell | $78.38 | 78.38 USDC | 0.1739 | 13.76 USDC | $13.63 | 0x2c0...9bf29 |
Mar 18 10:35 PM | COPXon / USDC | Sell | $78.30 | 78.30 USDC | 1.76 | 138.61 USDC | $137.92 | 0x6a0...4b839 |
Mar 18 02:22 PM | COPXon / USDC | Buy | $77.35 | 77.49 USDC | 4.45 | 345.93 USDC | $344.28 | 0x549...ea909 |
Mar 18 02:21 PM | COPXon / USDC | Sell | $79.36 | 79.51 USDC | 1.71 | 136.31 USDC | $135.36 | 0x630...9ea95 |
Mar 18 10:38 AM | COPXon / ETH | Buy | $74.07 | 0.0318 ETH | 1.62 | 0.0517 ETH | $120.35 | 0xf43...f0c87 |
Mar 18 09:21 AM | COPXon / USDC | Buy | $78.71 | 78.73 USDC | 0.1374 | 10.71 USDC | $10.81 | 0xb17...caa80 |
Mar 18 08:37 AM | COPXon / USDC | Sell | $78.78 | 78.79 USDC | 4.10 | 322.25 USDC | $322.83 | 0x4c8...369b8 |
Mar 18 08:37 AM | COPXon / ETH | Buy | $72.25 | 0.0311 ETH | 1.38 | 0.0431 ETH | $99.91 | 0xa8e...6bacf |
Mar 18 08:31 AM | COPXon / USDC | Buy | $76.84 | 76.86 USDC | 1.96 | 149.77 USDC | $150.30 | 0xafa...9f204 |
Mar 18 01:38 AM | COPXon / USDC | Buy | $77.80 | 77.81 USDC | 2.03 | 156.92 USDC | $157.58 | 0xc2a...66742 |
Mar 18 12:08 AM | COPXon / USDC | Buy | $78.72 | 78.72 USDC | 0.6686 | 52.20 USDC | $52.63 | 0x09b...ab23a |
Mar 18 12:03 AM | COPXon / USDC | Buy | $79.02 | 79.02 USDC | 5.47 | 434.92 USDC | $432.42 | 0x899...1a57c |
Mar 18 12:03 AM | COPXon / USDC | Buy | $81.55 | 81.55 USDC | 1.99 | 161.69 USDC | $162.38 | 0x0bb...6db7c |
Mar 18 12:01 AM | COPXon / USDC | Sell | $82.47 | 82.47 USDC | 6.02 | 493.01 USDC | $496.52 | 0x5c4...4c7d0 |
Mar 17 07:59 PM | COPXon / USDC | Sell | $79.64 | 79.65 USDC | 1.18 | 94.27 USDC | $93.64 | 0x2e4...413cc |
Mar 17 04:16 PM | COPXon / USDC | Buy | $79.10 | 79.11 USDC | 1.04 | 81.56 USDC | $82.13 | 0x4b1...3776c |
Mar 17 12:23 PM | COPXon / USDC | Buy | $79.57 | 79.58 USDC | 0.8936 | 70.58 USDC | $71.10 | 0x90b...7c8c6 |
