COPXon/USDC Pool
The live COPXon/USDC price today is $71.99, with a 24-hour trading volume of $720.27. This pair has changed 3.38% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $71.99
- 24h Volume
- $720.27
- 24h Buy Volume
- $97.95
- 24h Sell Volume
- $622.32
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.38%
Tokens in this pool
Global X Copper Miners ETF (Ondo Tokenized) (COPXon) USD Coin (USDC)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWBTC/WETHWETH/USDTWETH/USDTWBTC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDe/USDTwstETH/ETHPAXG/XAUtXAUt/USDTUSDC/USDTUSDC/RLUSDUSDC/ETHRecent Transactions
- : 1363700440000000000 COPXon for -97720612 USDC
- : -1050155902691121900 COPXon for 76873194 USDC
- : -130339492303230110 COPXon for 9495727 USDC
- : -136799390849616130 COPXon for 9955642 USDC
- : -2433093121697791000 COPXon for 175256248 USDC
- : -1780000806322377700 COPXon for 126076533 USDC
- : -3237675318168486000 COPXon for 224804257 USDC
- : 972136770000000000 COPXon for -65610859 USDC
- : -482714293477220540 COPXon for 33318699 USDC
- : -489465013812305000 COPXon for 33624060 USDC
COPXon / USDC
COPXon/USDC Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | COPXon | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:00 AM | Buy | $71.99 | 71.99 | 1.36 | 97.72 | $98.18 | 0x3d3...ed4d5 |
Mar 23 11:53 PM | Sell | $72.78 | 72.78 | 1.05 | 76.87 | $76.43 | 0x56e...7385c |
Mar 23 05:50 PM | Sell | $72.16 | 72.16 | 0.1303 | 9.50 | $9.41 | 0x747...83172 |
Mar 23 04:04 PM | Sell | $72.09 | 72.09 | 0.1368 | 9.96 | $9.86 | 0x099...03b5a |
Mar 23 02:01 PM | Sell | $72.02 | 72.01 | 2.43 | 175.26 | $175.23 | 0x232...210ef |
Mar 23 12:42 PM | Sell | $70.62 | 70.62 | 1.78 | 126.08 | $125.71 | 0x942...64def |
Mar 23 11:15 AM | Sell | $69.64 | 69.63 | 3.24 | 224.80 | $225.46 | 0xa76...0f9ec |
Mar 23 08:00 AM | Buy | $67.86 | 67.85 | 0.9721 | 65.61 | $65.97 | 0x8d1...479fc |
Mar 23 06:21 AM | Sell | $68.50 | 68.50 | 0.4827 | 33.32 | $33.07 | 0x4d8...777cd |
Mar 23 06:09 AM | Sell | $68.17 | 68.17 | 0.4895 | 33.62 | $33.37 | 0xb30...e51c9 |
Mar 23 05:43 AM | Buy | $67.85 | 67.85 | 0.1139 | 7.66 | $7.73 | 0xac8...fa6aa |
Mar 23 01:01 AM | Sell | $67.93 | 67.92 | 6.00 | 400.00 | $407.67 | 0xc3a...f2270 |
Mar 23 01:01 AM | Buy | $64.11 | 64.10 | 4.94 | 321.15 | $316.88 | 0x6a8...f572f |
Mar 22 07:14 PM | Sell | $67.19 | 67.19 | 10.45 | 675.00 | $702.25 | 0xc2b...b4220 |
Mar 22 07:14 PM | Buy | $60.85 | 60.84 | 11.00 | 697.78 | $669.30 | 0x568...938f1 |
Mar 22 10:57 AM | Sell | $67.48 | 67.48 | 6.82 | 450.00 | $460.37 | 0x8ef...0034f |
Mar 22 10:57 AM | Buy | $63.21 | 63.20 | 10.00 | 656.30 | $632.10 | 0xe63...2300a |
Mar 22 10:27 AM | Buy | $69.40 | 69.40 | 4.94 | 345.96 | $342.92 | 0x2ee...71cd5 |
Mar 21 10:56 PM | Buy | $72.08 | 72.08 | 0.1303 | 9.30 | $9.39 | 0x690...1dd38 |
Mar 21 06:39 PM | Sell | $72.17 | 72.15 | 0.9490 | 68.91 | $68.49 | 0x63e...3fea4 |