AMC (AMC)
The live AMC price today is $0.099438, with a 24-hour trading volume of $50.43. AMC has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.099438
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $18.08K
- 24h Volume
- $50.43
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) nsurance (n)Liquidity Pools
AMC/WETH on Uniswap V2AMC/n on Uniswap V2Recent Transactions
- : -3.8054740934522495e+26 AMC for 1.7121420446996345e+26 n
- : 3.8054740934522495e+26 AMC for -168328725013025 WETH
- : -4.329343730005383e+26 AMC for 2.320884270025925e+26 n
- : 4.329343730005383e+26 AMC for -191492886479598 WETH
- : -5.182039300241546e+28 AMC for 22846222452098068 WETH
- : -1.7273464334138485e+28 AMC for 7643531704143111 WETH
- : -2.3031285778851315e+28 AMC for 10213379149324960 WETH
- : 9.212514311540526e+28 AMC for -40947422325309256 WETH
- : -1.478735440674024e+27 AMC for 650163788129057 WETH
- : -1.7705202881173039e+27 AMC for 782061926685372 WETH
AMC
AMC Price (AMC)
| Date | Market | Type | Price (USD) | Price | AMC | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 09:25 PM | AMC / n | Sell | $0.099181 | 0.4173 n | 380.55M | 171.21M n | $0.3494 | 0x752...8c0a4 |
Mar 24 09:25 PM | AMC / WETH | Buy | $0.099440 | 0.0124411 WETH | 380.55M | 0.031684 WETH | $0.3592 | 0x752...8c0a4 |
Mar 24 09:24 PM | AMC / n | Sell | $0.081076 | 0.4879 n | 432.93M | 232.09M n | $0.4657 | 0x999...75db8 |
Mar 24 09:24 PM | AMC / WETH | Buy | $0.099445 | 0.0124410 WETH | 432.93M | 0.031915 WETH | $0.4089 | 0x999...75db8 |
Mar 24 03:50 PM | AMC / WETH | Sell | $0.099427 | 0.0124410 WETH | 51.82B | 0.0228 WETH | $48.85 | 0x2b0...ff010 |
Mar 23 09:40 PM | AMC / WETH | Sell | $0.099580 | 0.0124435 WETH | 17.27B | 0.027644 WETH | $16.55 | 0xa42...4e0de |
Mar 23 09:36 PM | AMC / WETH | Sell | $0.099597 | 0.0124443 WETH | 23.03B | 0.0102 WETH | $22.10 | 0xa45...8215c |
Mar 23 09:27 PM | AMC / WETH | Buy | $0.099605 | 0.0124454 WETH | 92.13B | 0.0409 WETH | $88.48 | 0xff7...3f51d |
Mar 22 03:33 PM | AMC / WETH | Sell | $0.099171 | 0.0124410 WETH | 1.48B | 0.036502 WETH | $1.36 | 0x9ce...c6a4c |
Mar 21 08:02 AM | AMC / WETH | Sell | $0.099534 | 0.0124424 WETH | 1.77B | 0.037821 WETH | $1.69 | 0x49c...c3661 |
Mar 21 02:00 AM | AMC / WETH | Sell | $0.099470 | 0.0124411 WETH | 287.68M | 0.031265 WETH | $0.2724 | 0xc66...36aec |
Mar 21 02:00 AM | AMC / n | Buy | $0.00 | 0.5924 n | 287.68M | 160.05M n | $0.00 | 0xc66...36aec |
Mar 20 05:19 PM | AMC / WETH | Sell | $0.099409 | 0.0124411 WETH | 6.23B | 0.022741 WETH | $5.86 | 0xff7...10191 |
Mar 20 05:19 PM | AMC / WETH | Sell | $0.099353 | 0.0124385 WETH | 6.23B | 0.022697 WETH | $5.83 | 0xff7...10191 |
Mar 20 05:19 PM | AMC / WETH | Sell | $0.099415 | 0.0124414 WETH | 268.45B | 0.1198 WETH | $252.73 | 0xff7...10191 |
Mar 20 05:19 PM | AMC / WETH | Buy | $0.099691 | 0.0124543 WETH | 270.34B | 0.1214 WETH | $261.96 | 0x867...ce698 |
Mar 20 05:19 PM | AMC / WETH | Buy | $0.099412 | 0.0124413 WETH | 268.45B | 0.1171 WETH | $252.66 | 0x476...fa0ab |
Mar 20 04:44 PM | AMC / WETH | Buy | $0.099155 | 0.0124289 WETH | 5.66B | 0.022436 WETH | $5.19 | 0x3cb...aefb0 |
Mar 20 06:16 AM | AMC / WETH | Sell | $0.099085 | 0.0124249 WETH | 619.14M | 0.032635 WETH | $0.5625 | 0x480...e6ed6 |
Mar 19 08:54 AM | AMC / WETH | Buy | $0.099266 | 0.0124286 WETH | 81.78B | 0.0350 WETH | $75.77 | 0xe2c...a501e |
Mar 19 06:55 AM | AMC / WETH | Buy | $0.099266 | 0.0124249 WETH | 35.26B | 0.0150 WETH | $32.67 | 0xa11...79ed0 |
Mar 19 04:09 AM | AMC / WETH | Buy | $0.099326 | 0.0124236 WETH | 349.16M | 0.031476 WETH | $0.3256 | 0x14a...24fc9 |
Mar 18 06:56 PM | AMC / WETH | Buy | $0.099238 | 0.0124234 WETH | 10.32B | 0.024380 WETH | $9.53 | 0x47d...aa0ef |
Mar 18 06:56 PM | AMC / WETH | Buy | $0.099223 | 0.0124229 WETH | 8.24B | 0.023494 WETH | $7.60 | 0xaf4...f9489 |
Mar 18 06:51 PM | AMC / WETH | Buy | $0.099271 | 0.0124225 WETH | 11.75B | 0.024975 WETH | $10.89 | 0x7a1...ee0b1 |
Mar 18 10:18 AM | AMC / WETH | Buy | $0.099835 | 0.0124220 WETH | 329.13M | 0.031393 WETH | $0.3237 | 0x6ec...d057f |
Mar 18 08:11 AM | AMC / WETH | Sell | $0.099835 | 0.0124243 WETH | 5.06B | 0.022125 WETH | $4.97 | 0x1b7...d1ab6 |
Mar 18 08:11 AM | AMC / WETH | Buy | $0.099782 | 0.0124220 WETH | 95.84B | 0.0404 WETH | $93.75 | 0x1b7...d1ab6 |
Mar 18 07:43 AM | AMC / WETH | Buy | $0.099671 | 0.0124178 WETH | 5.66M | 0.052373 WETH | $0.025477 | 0xd2a...5bf94 |
