30,174,468 Pools27,904,025 Tokens

AMC (AMC)

The live AMC price today is $0.099438, with a 24-hour trading volume of $50.43. AMC has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.099438
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$18.08K
24h Volume
$50.43
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH) nsurance (n)

Liquidity Pools

AMC/WETH on Uniswap V2AMC/n on Uniswap V2

Recent Transactions

  • : -3.8054740934522495e+26 AMC for 1.7121420446996345e+26 n
  • : 3.8054740934522495e+26 AMC for -168328725013025 WETH
  • : -4.329343730005383e+26 AMC for 2.320884270025925e+26 n
  • : 4.329343730005383e+26 AMC for -191492886479598 WETH
  • : -5.182039300241546e+28 AMC for 22846222452098068 WETH
  • : -1.7273464334138485e+28 AMC for 7643531704143111 WETH
  • : -2.3031285778851315e+28 AMC for 10213379149324960 WETH
  • : 9.212514311540526e+28 AMC for -40947422325309256 WETH
  • : -1.478735440674024e+27 AMC for 650163788129057 WETH
  • : -1.7705202881173039e+27 AMC for 782061926685372 WETH

AMC

AMC Price (AMC)

DateMarketTypePrice (USD)PriceAMC2nd ASSETTotalTXN
Mar 24 09:25 PM
AMC / nSell$0.0991810.4173 n380.55M171.21M n$0.34940x752...8c0a4
Mar 24 09:25 PM
AMC / WETHBuy$0.0994400.0124411 WETH380.55M0.031684 WETH$0.35920x752...8c0a4
Mar 24 09:24 PM
AMC / nSell$0.0810760.4879 n432.93M232.09M n$0.46570x999...75db8
Mar 24 09:24 PM
AMC / WETHBuy$0.0994450.0124410 WETH432.93M0.031915 WETH$0.40890x999...75db8
Mar 24 03:50 PM
AMC / WETHSell$0.0994270.0124410 WETH51.82B0.0228 WETH$48.850x2b0...ff010
Mar 23 09:40 PM
AMC / WETHSell$0.0995800.0124435 WETH17.27B0.027644 WETH$16.550xa42...4e0de
Mar 23 09:36 PM
AMC / WETHSell$0.0995970.0124443 WETH23.03B0.0102 WETH$22.100xa45...8215c
Mar 23 09:27 PM
AMC / WETHBuy$0.0996050.0124454 WETH92.13B0.0409 WETH$88.480xff7...3f51d
Mar 22 03:33 PM
AMC / WETHSell$0.0991710.0124410 WETH1.48B0.036502 WETH$1.360x9ce...c6a4c
Mar 21 08:02 AM
AMC / WETHSell$0.0995340.0124424 WETH1.77B0.037821 WETH$1.690x49c...c3661
Mar 21 02:00 AM
AMC / WETHSell$0.0994700.0124411 WETH287.68M0.031265 WETH$0.27240xc66...36aec
Mar 21 02:00 AM
AMC / nBuy$0.000.5924 n287.68M160.05M n$0.000xc66...36aec
Mar 20 05:19 PM
AMC / WETHSell$0.0994090.0124411 WETH6.23B0.022741 WETH$5.860xff7...10191
Mar 20 05:19 PM
AMC / WETHSell$0.0993530.0124385 WETH6.23B0.022697 WETH$5.830xff7...10191
Mar 20 05:19 PM
AMC / WETHSell$0.0994150.0124414 WETH268.45B0.1198 WETH$252.730xff7...10191
Mar 20 05:19 PM
AMC / WETHBuy$0.0996910.0124543 WETH270.34B0.1214 WETH$261.960x867...ce698
Mar 20 05:19 PM
AMC / WETHBuy$0.0994120.0124413 WETH268.45B0.1171 WETH$252.660x476...fa0ab
Mar 20 04:44 PM
AMC / WETHBuy$0.0991550.0124289 WETH5.66B0.022436 WETH$5.190x3cb...aefb0
Mar 20 06:16 AM
AMC / WETHSell$0.0990850.0124249 WETH619.14M0.032635 WETH$0.56250x480...e6ed6
Mar 19 08:54 AM
AMC / WETHBuy$0.0992660.0124286 WETH81.78B0.0350 WETH$75.770xe2c...a501e
Mar 19 06:55 AM
AMC / WETHBuy$0.0992660.0124249 WETH35.26B0.0150 WETH$32.670xa11...79ed0
Mar 19 04:09 AM
AMC / WETHBuy$0.0993260.0124236 WETH349.16M0.031476 WETH$0.32560x14a...24fc9
Mar 18 06:56 PM
AMC / WETHBuy$0.0992380.0124234 WETH10.32B0.024380 WETH$9.530x47d...aa0ef
Mar 18 06:56 PM
AMC / WETHBuy$0.0992230.0124229 WETH8.24B0.023494 WETH$7.600xaf4...f9489
Mar 18 06:51 PM
AMC / WETHBuy$0.0992710.0124225 WETH11.75B0.024975 WETH$10.890x7a1...ee0b1
Mar 18 10:18 AM
AMC / WETHBuy$0.0998350.0124220 WETH329.13M0.031393 WETH$0.32370x6ec...d057f
Mar 18 08:11 AM
AMC / WETHSell$0.0998350.0124243 WETH5.06B0.022125 WETH$4.970x1b7...d1ab6
Mar 18 08:11 AM
AMC / WETHBuy$0.0997820.0124220 WETH95.84B0.0404 WETH$93.750x1b7...d1ab6
Mar 18 07:43 AM
AMC / WETHBuy$0.0996710.0124178 WETH5.66M0.052373 WETH$0.0254770xd2a...5bf94