AMC/WETH Pool
The live AMC/WETH price today is $0.099440, with a 24-hour trading volume of $49.61. This pair has changed 0.14% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.099440
- 24h Volume
- $49.61
- 24h Buy Volume
- $0.7692
- 24h Sell Volume
- $48.84
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- 0.14%
Tokens in this pool
AMC (AMC) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTWBTC/WETHWBTC/USDTsUSDS/USDTUSDC/WETHWETH/USDTUSDe/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading AMC (AMC)
AMC/n on Uniswap V2Recent Transactions
- : 3.8054740934522495e+26 AMC for -168328725013025 WETH
- : 4.329343730005383e+26 AMC for -191492886479598 WETH
- : -5.182039300241546e+28 AMC for 22846222452098068 WETH
- : -1.7273464334138485e+28 AMC for 7643531704143111 WETH
- : -2.3031285778851315e+28 AMC for 10213379149324960 WETH
- : 9.212514311540526e+28 AMC for -40947422325309256 WETH
- : -1.478735440674024e+27 AMC for 650163788129057 WETH
- : -2.8768480913362343e+26 AMC for 126499867186899 WETH
- : -6.22961312625825e+27 AMC for 2740219115732992 WETH
- : -2.6844717757092605e+29 AMC for 119838739043188740 WETH
AMC / WETH
AMC/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AMC | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:25 PM | Buy | $0.099440 | 0.0124411 | 380.55M | 0.031684 | $0.3592 | 0x752...8c0a4 |
Mar 24 09:24 PM | Buy | $0.099445 | 0.0124410 | 432.93M | 0.031915 | $0.4089 | 0x999...75db8 |
Mar 24 03:50 PM | Sell | $0.099427 | 0.0124410 | 51.82B | 0.0228 | $48.85 | 0x2b0...ff010 |
Mar 23 09:40 PM | Sell | $0.099580 | 0.0124435 | 17.27B | 0.027644 | $16.55 | 0xa42...4e0de |
Mar 23 09:36 PM | Sell | $0.099597 | 0.0124443 | 23.03B | 0.0102 | $22.10 | 0xa45...8215c |
Mar 23 09:27 PM | Buy | $0.099605 | 0.0124454 | 92.13B | 0.0409 | $88.48 | 0xff7...3f51d |
Mar 22 03:33 PM | Sell | $0.099171 | 0.0124410 | 1.48B | 0.036502 | $1.36 | 0x9ce...c6a4c |
Mar 21 02:00 AM | Sell | $0.099470 | 0.0124411 | 287.68M | 0.031265 | $0.2724 | 0xc66...36aec |
Mar 20 05:19 PM | Sell | $0.099409 | 0.0124411 | 6.23B | 0.022741 | $5.86 | 0xff7...10191 |
Mar 20 05:19 PM | Sell | $0.099415 | 0.0124414 | 268.45B | 0.1198 | $252.73 | 0xff7...10191 |
Mar 20 05:19 PM | Buy | $0.099691 | 0.0124543 | 270.34B | 0.1214 | $261.96 | 0x867...ce698 |
Mar 20 05:19 PM | Buy | $0.099412 | 0.0124413 | 268.45B | 0.1171 | $252.66 | 0x476...fa0ab |
Mar 20 04:44 PM | Buy | $0.099155 | 0.0124289 | 5.66B | 0.022436 | $5.19 | 0x3cb...aefb0 |
Mar 19 08:54 AM | Buy | $0.099266 | 0.0124286 | 81.78B | 0.0350 | $75.77 | 0xe2c...a501e |
Mar 19 06:55 AM | Buy | $0.099266 | 0.0124249 | 35.26B | 0.0150 | $32.67 | 0xa11...79ed0 |
Mar 18 06:56 PM | Buy | $0.099238 | 0.0124234 | 10.32B | 0.024380 | $9.53 | 0x47d...aa0ef |
Mar 18 06:56 PM | Buy | $0.099223 | 0.0124229 | 8.24B | 0.023494 | $7.60 | 0xaf4...f9489 |
Mar 18 06:51 PM | Buy | $0.099271 | 0.0124225 | 11.75B | 0.024975 | $10.89 | 0x7a1...ee0b1 |
Mar 18 10:18 AM | Buy | $0.099835 | 0.0124220 | 329.13M | 0.031393 | $0.3237 | 0x6ec...d057f |
Mar 18 08:11 AM | Buy | $0.099782 | 0.0124220 | 95.84B | 0.0404 | $93.75 | 0x1b7...d1ab6 |
