Colizeum (ZEUM)
The live Colizeum price today is $0.037199, with a 24-hour trading volume of $448.00. ZEUM has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.037199
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.01K
- 24h Volume
- $448.00
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
ZEUM/USDT on Uniswap V2Recent Transactions
- : -2.136512926806628e+22 ZEUM for 15535121 USDT
- : 7.618472333218963e+22 ZEUM for -55000000 USDT
- : 2.1365129549541255e+22 ZEUM for -15068209 USDT
- : -1.55723101075e+23 ZEUM for 112757176 USDT
- : -1.4129068e+23 ZEUM for 110031286 USDT
- : 4.935280744926747e+21 ZEUM for -4000000 USDT
- : -1.983687129658991e+22 ZEUM for 16042057 USDT
- : 1.7196990475590737e+22 ZEUM for -14000000 USDT
- : 1.9836871578064886e+22 ZEUM for -15997674 USDT
- : 4.991249476176033e+21 ZEUM for -4000000 USDT
Colizeum
Colizeum Price (ZEUM)
| Date | Market | Type | Price (USD) | Price | ZEUM | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 04:23 AM | ZEUM / USDT | Sell | $0.037237 | 0.037256 USDT | 21.37K | 15.54 USDT | $15.46 | 0x517...0d413 |
Mar 25 04:23 AM | ZEUM / USDT | Buy | $0.037312 | 0.037331 USDT | 76.18K | 55.00 USDT | $55.70 | 0x01d...4c16f |
Mar 25 04:23 AM | ZEUM / USDT | Buy | $0.037049 | 0.037068 USDT | 21.37K | 15.07 USDT | $15.06 | 0x645...4c4f2 |
Mar 25 04:23 AM | ZEUM / USDT | Sell | $0.036978 | 0.036997 USDT | 155.72K | 112.76 USDT | $108.66 | 0x112...4872a |
Mar 25 04:23 AM | ZEUM / USDT | Sell | $0.037521 | 0.037541 USDT | 141.29K | 110.03 USDT | $106.26 | 0xe13...de79f |
Mar 25 03:13 AM | ZEUM / USDT | Buy | $0.038089 | 0.038091 USDT | 4.94K | 4.00 USDT | $3.99 | 0x6ad...71f96 |
Mar 25 03:09 AM | ZEUM / USDT | Sell | $0.038069 | 0.038071 USDT | 19.84K | 16.04 USDT | $16.00 | 0xb2a...82d35 |
Mar 25 03:09 AM | ZEUM / USDT | Buy | $0.038150 | 0.038153 USDT | 17.20K | 14.00 USDT | $14.02 | 0x86d...166bf |
Mar 25 03:09 AM | ZEUM / USDT | Buy | $0.038079 | 0.038082 USDT | 19.84K | 16.00 USDT | $16.03 | 0x3a6...9b715 |
Mar 25 12:39 AM | ZEUM / USDT | Buy | $0.037998 | 0.038001 USDT | 4.99K | 4.00 USDT | $3.99 | 0x362...bf995 |
Mar 24 10:42 PM | ZEUM / USDT | Buy | $0.037978 | 0.037980 USDT | 12.53K | 10.00 USDT | $10.00 | 0x339...ad008 |
Mar 24 10:36 PM | ZEUM / USDT | Buy | $0.037928 | 0.037930 USDT | 12.61K | 10.00 USDT | $10.00 | 0x59e...e6d3a |
Mar 24 02:51 PM | ZEUM / USDT | Sell | $0.037878 | 0.037880 USDT | 6.53K | 5.13 USDT | $5.14 | 0xd6d...0ff6a |
Mar 24 10:27 AM | ZEUM / USDT | Sell | $0.037904 | 0.037906 USDT | 20.04K | 15.88 USDT | $15.84 | 0x27f...d90e9 |
Mar 24 10:27 AM | ZEUM / USDT | Buy | $0.037984 | 0.037986 USDT | 17.56K | 14.00 USDT | $14.02 | 0xee5...8997f |
Mar 24 10:27 AM | ZEUM / USDT | Buy | $0.037914 | 0.037915 USDT | 20.04K | 15.83 USDT | $15.86 | 0xfcb...232a8 |
Mar 24 09:04 AM | ZEUM / USDT | Buy | $0.037835 | 0.037836 USDT | 5.10K | 4.00 USDT | $3.99 | 0x4b5...6bde9 |
Mar 24 09:00 AM | ZEUM / USDT | Buy | $0.037814 | 0.037816 USDT | 5.11K | 4.00 USDT | $3.99 | 0x49f...76f26 |
Mar 24 08:56 AM | ZEUM / USDT | Buy | $0.037795 | 0.037796 USDT | 5.12K | 4.00 USDT | $3.99 | 0x59e...7857e |
Mar 24 08:28 AM | ZEUM / USDT | Buy | $0.037775 | 0.037776 USDT | 12.86K | 10.00 USDT | $10.00 | 0x7b1...4c641 |
Mar 23 04:40 PM | ZEUM / USDT | Buy | $0.037725 | 0.037727 USDT | 18.15K | 14.00 USDT | $14.02 | 0x015...9b020 |
Mar 23 02:14 PM | ZEUM / USDT | Buy | $0.037655 | 0.037657 USDT | 13.06K | 10.00 USDT | $10.00 | 0x200...a38e4 |
Mar 23 02:10 PM | ZEUM / USDT | Buy | $0.037606 | 0.037608 USDT | 13.15K | 10.00 USDT | $10.00 | 0xf58...885c2 |
Mar 23 02:09 PM | ZEUM / USDT | Buy | $0.037606 | 0.037608 USDT | 13.15K | 10.00 USDT | $10.00 | 0xf58...885c2 |
Mar 22 11:32 PM | ZEUM / USDT | Sell | $0.037560 | 0.037559 USDT | 20.54K | 15.56 USDT | $15.53 | 0x10c...506db |
Mar 22 11:32 PM | ZEUM / USDT | Buy | $0.037637 | 0.037636 USDT | 23.64K | 18.00 USDT | $18.05 | 0xdfc...91fcc |
Mar 22 11:32 PM | ZEUM / USDT | Buy | $0.037548 | 0.037547 USDT | 20.54K | 15.47 USDT | $15.51 | 0x5bf...cd921 |
Mar 19 05:42 AM | ZEUM / USDT | Buy | $0.037472 | 0.037471 USDT | 5.35K | 4.00 USDT | $3.99 | 0xf37...623b9 |
Mar 19 04:26 AM | ZEUM / USDT | Buy | $0.037453 | 0.037452 USDT | 13.42K | 10.00 USDT | $10.00 | 0xd1c...9c2c5 |
Mar 19 03:03 AM | ZEUM / USDT | Buy | $0.037404 | 0.037403 USDT | 134.63 | 0.1000 USDT | $0.0997 | 0x7e3...bb084 |
Mar 19 12:19 AM | ZEUM / USDT | Buy | $0.037403 | 0.037403 USDT | 161.57 | 0.1200 USDT | $0.1196 | 0x8bf...31ba1 |
Mar 18 05:03 PM | ZEUM / USDT | Buy | $0.037404 | 0.037402 USDT | 18.95K | 14.00 USDT | $14.03 | 0x32c...f3051 |
Mar 18 01:56 PM | ZEUM / USDT | Sell | $0.037336 | 0.037334 USDT | 5.44K | 3.99 USDT | $3.99 | 0x406...e363d |
Mar 18 08:37 AM | ZEUM / USDT | Sell | $0.037356 | 0.037354 USDT | 20.83K | 15.35 USDT | $15.32 | 0x0c6...8777e |
Mar 18 08:37 AM | ZEUM / USDT | Buy | $0.037430 | 0.037428 USDT | 24.30K | 18.00 USDT | $18.06 | 0xf9a...55261 |
Mar 18 08:37 AM | ZEUM / USDT | Buy | $0.037343 | 0.037341 USDT | 20.83K | 15.26 USDT | $15.29 | 0xeaf...921b2 |
