ZEUM/USDT Pool
The live ZEUM/USDT price today is $0.037312, with a 24-hour trading volume of $451.22. This pair has changed -5.95% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.037312
- 24h Volume
- $451.22
- 24h Buy Volume
- $180.16
- 24h Sell Volume
- $271.05
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 14
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 3.73%
- 1 Hour
- 3.73%
- 6 Hours
- -7.77%
- 24 Hours
- -5.95%
Tokens in this pool
Colizeum (ZEUM) Tether USD (USDT)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTsUSDS/USDTWBTC/USDTWBTC/WETHUSDC/WETHUSDe/USDTUSDC/USDTWETH/USDTUSDC/USDTWETH/USDTUSDC/USDTUSDC/USDTDAI/USDCwstETH/ETHRecent Transactions
- : -2.136512926806628e+22 ZEUM for 15535121 USDT
- : 7.618472333218963e+22 ZEUM for -55000000 USDT
- : 2.1365129549541255e+22 ZEUM for -15068209 USDT
- : -1.55723101075e+23 ZEUM for 112757176 USDT
- : -1.4129068e+23 ZEUM for 110031286 USDT
- : 4.935280744926747e+21 ZEUM for -4000000 USDT
- : -1.983687129658991e+22 ZEUM for 16042057 USDT
- : 1.7196990475590737e+22 ZEUM for -14000000 USDT
- : 1.9836871578064886e+22 ZEUM for -15997674 USDT
- : 4.991249476176033e+21 ZEUM for -4000000 USDT
ZEUM / USDT
ZEUM/USDT Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDT) | ZEUM | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:23 AM | Sell | $0.037237 | 0.037256 | 21.37K | 15.54 | $15.46 | 0x517...0d413 |
Mar 25 04:23 AM | Buy | $0.037312 | 0.037331 | 76.18K | 55.00 | $55.70 | 0x01d...4c16f |
Mar 25 04:23 AM | Buy | $0.037049 | 0.037068 | 21.37K | 15.07 | $15.06 | 0x645...4c4f2 |
Mar 25 04:23 AM | Sell | $0.036978 | 0.036997 | 155.72K | 112.76 | $108.66 | 0x112...4872a |
Mar 25 04:23 AM | Sell | $0.037521 | 0.037541 | 141.29K | 110.03 | $106.26 | 0xe13...de79f |
Mar 25 03:13 AM | Buy | $0.038089 | 0.038091 | 4.94K | 4.00 | $3.99 | 0x6ad...71f96 |
Mar 25 03:09 AM | Sell | $0.038069 | 0.038071 | 19.84K | 16.04 | $16.00 | 0xb2a...82d35 |
Mar 25 03:09 AM | Buy | $0.038150 | 0.038153 | 17.20K | 14.00 | $14.02 | 0x86d...166bf |
Mar 25 03:09 AM | Buy | $0.038079 | 0.038082 | 19.84K | 16.00 | $16.03 | 0x3a6...9b715 |
Mar 25 12:39 AM | Buy | $0.037998 | 0.038001 | 4.99K | 4.00 | $3.99 | 0x362...bf995 |
Mar 24 10:42 PM | Buy | $0.037978 | 0.037980 | 12.53K | 10.00 | $10.00 | 0x339...ad008 |
Mar 24 10:36 PM | Buy | $0.037928 | 0.037930 | 12.61K | 10.00 | $10.00 | 0x59e...e6d3a |
Mar 24 02:51 PM | Sell | $0.037878 | 0.037880 | 6.53K | 5.13 | $5.14 | 0xd6d...0ff6a |
Mar 24 10:27 AM | Sell | $0.037904 | 0.037906 | 20.04K | 15.88 | $15.84 | 0x27f...d90e9 |
Mar 24 10:27 AM | Buy | $0.037984 | 0.037986 | 17.56K | 14.00 | $14.02 | 0xee5...8997f |
Mar 24 10:27 AM | Buy | $0.037914 | 0.037915 | 20.04K | 15.83 | $15.86 | 0xfcb...232a8 |
Mar 24 09:04 AM | Buy | $0.037835 | 0.037836 | 5.10K | 4.00 | $3.99 | 0x4b5...6bde9 |
Mar 24 09:00 AM | Buy | $0.037814 | 0.037816 | 5.11K | 4.00 | $3.99 | 0x49f...76f26 |
Mar 24 08:56 AM | Buy | $0.037795 | 0.037796 | 5.12K | 4.00 | $3.99 | 0x59e...7857e |
Mar 24 08:28 AM | Buy | $0.037775 | 0.037776 | 12.86K | 10.00 | $10.00 | 0x7b1...4c641 |