SHIA (SHIA)
The live SHIA price today is $0.031169, with a 24-hour trading volume of $44.38. SHIA has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.031169
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $11.11K
- 24h Volume
- $44.38
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
SHIA/WETH on Uniswap V2Recent Transactions
- : -3.8789864569155294e+23 SHIA for 21008967298433536 WETH
- : 1.557596712661e+23 SHIA for -8528873030000000 WETH
- : -9.423247640997514e+23 SHIA for 52171957791626200 WETH
- : 6.024699311457427e+23 SHIA for -33106334931037800 WETH
- : -5.3433958892874904e+23 SHIA for 30000000000000000 WETH
- : 5.3394691729085e+23 SHIA for -30000000000000000 WETH
- : -4.188904122291233e+23 SHIA for 23024953973619940 WETH
- : 7.830300070972376e+23 SHIA for -42760628808151320 WETH
- : 1.1535162144989758e+24 SHIA for -63157201097389490 WETH
- : -1.1082802845186238e+24 SHIA for 60585809792090300 WETH
SHIA
SHIA Price (SHIA)
| Date | Market | Type | Price (USD) | Price | SHIA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 07:25 PM | SHIA / WETH | Sell | $0.031145 | 0.075388 WETH | 387.90K | 0.0210 WETH | $44.38 | 0xca8...de094 |
Mar 23 09:33 PM | SHIA / WETH | Buy | $0.031182 | 0.075478 WETH | 155.76K | 0.028529 WETH | $18.40 | 0x894...ffe9d |
Mar 23 07:41 PM | SHIA / WETH | Sell | $0.031177 | 0.075442 WETH | 942.32K | 0.0522 WETH | $110.87 | 0x435...aeadd |
Mar 23 07:41 PM | SHIA / WETH | Buy | $0.031185 | 0.075478 WETH | 602.47K | 0.0331 WETH | $71.35 | 0x435...aeadd |
Mar 22 08:18 PM | SHIA / WETH | Sell | $0.031163 | 0.075626 WETH | 534.34K | 0.0300 WETH | $62.12 | 0x82a...e2301 |
Mar 22 08:18 PM | SHIA / WETH | Buy | $0.031172 | 0.075668 WETH | 533.95K | 0.0300 WETH | $62.55 | 0x82a...e2301 |
Mar 22 08:15 PM | SHIA / WETH | Sell | $0.031136 | 0.075493 WETH | 418.89K | 0.0230 WETH | $47.55 | 0xa74...229a4 |
Mar 22 08:15 PM | SHIA / WETH | Buy | $0.031145 | 0.075538 WETH | 783.03K | 0.0428 WETH | $89.61 | 0xa74...229a4 |
Mar 21 05:41 AM | SHIA / WETH | Buy | $0.031162 | 0.075392 WETH | 1.15M | 0.0632 WETH | $134.03 | 0x198...16268 |
Mar 21 05:41 AM | SHIA / WETH | Sell | $0.031154 | 0.075354 WETH | 1.11M | 0.0606 WETH | $127.87 | 0x198...16268 |
Mar 20 09:41 PM | SHIA / WETH | Buy | $0.031206 | 0.075616 WETH | 153.97K | 0.028643 WETH | $18.56 | 0x6ce...86b19 |
Mar 20 04:27 PM | SHIA / WETH | Sell | $0.031194 | 0.075578 WETH | 418.36K | 0.0235 WETH | $49.92 | 0x030...d15a3 |
Mar 19 03:51 PM | SHIA / WETH | Sell | $0.031201 | 0.075674 WETH | 123.96K | 0.027084 WETH | $14.89 | 0xb22...6b643 |
Mar 19 03:14 PM | SHIA / WETH | Buy | $0.031209 | 0.075681 WETH | 85.54K | 0.024865 WETH | $10.34 | 0x5c0...221a6 |
Mar 19 02:01 AM | SHIA / WETH | Sell | $0.031237 | 0.075642 WETH | 89.40K | 0.025085 WETH | $11.06 | 0xddd...a54ff |
Mar 18 08:01 PM | SHIA / WETH | Sell | $0.031229 | 0.075619 WETH | 73.16K | 0.024146 WETH | $8.99 | 0x250...6b684 |
