30,168,146 Pools27,899,316 Tokens

SHIA (SHIA)

The live SHIA price today is $0.031169, with a 24-hour trading volume of $44.38. SHIA has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031169
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$11.11K
24h Volume
$44.38
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

SHIA/WETH on Uniswap V2

Recent Transactions

  • : -3.8789864569155294e+23 SHIA for 21008967298433536 WETH
  • : 1.557596712661e+23 SHIA for -8528873030000000 WETH
  • : -9.423247640997514e+23 SHIA for 52171957791626200 WETH
  • : 6.024699311457427e+23 SHIA for -33106334931037800 WETH
  • : -5.3433958892874904e+23 SHIA for 30000000000000000 WETH
  • : 5.3394691729085e+23 SHIA for -30000000000000000 WETH
  • : -4.188904122291233e+23 SHIA for 23024953973619940 WETH
  • : 7.830300070972376e+23 SHIA for -42760628808151320 WETH
  • : 1.1535162144989758e+24 SHIA for -63157201097389490 WETH
  • : -1.1082802845186238e+24 SHIA for 60585809792090300 WETH

SHIA

SHIA Price (SHIA)

DateMarketTypePrice (USD)PriceSHIA2nd ASSETTotalTXN
Mar 24 07:25 PM
SHIA / WETHSell$0.0311450.075388 WETH387.90K0.0210 WETH$44.380xca8...de094
Mar 23 09:33 PM
SHIA / WETHBuy$0.0311820.075478 WETH155.76K0.028529 WETH$18.400x894...ffe9d
Mar 23 07:41 PM
SHIA / WETHSell$0.0311770.075442 WETH942.32K0.0522 WETH$110.870x435...aeadd
Mar 23 07:41 PM
SHIA / WETHBuy$0.0311850.075478 WETH602.47K0.0331 WETH$71.350x435...aeadd
Mar 22 08:18 PM
SHIA / WETHSell$0.0311630.075626 WETH534.34K0.0300 WETH$62.120x82a...e2301
Mar 22 08:18 PM
SHIA / WETHBuy$0.0311720.075668 WETH533.95K0.0300 WETH$62.550x82a...e2301
Mar 22 08:15 PM
SHIA / WETHSell$0.0311360.075493 WETH418.89K0.0230 WETH$47.550xa74...229a4
Mar 22 08:15 PM
SHIA / WETHBuy$0.0311450.075538 WETH783.03K0.0428 WETH$89.610xa74...229a4
Mar 21 05:41 AM
SHIA / WETHBuy$0.0311620.075392 WETH1.15M0.0632 WETH$134.030x198...16268
Mar 21 05:41 AM
SHIA / WETHSell$0.0311540.075354 WETH1.11M0.0606 WETH$127.870x198...16268
Mar 20 09:41 PM
SHIA / WETHBuy$0.0312060.075616 WETH153.97K0.028643 WETH$18.560x6ce...86b19
Mar 20 04:27 PM
SHIA / WETHSell$0.0311940.075578 WETH418.36K0.0235 WETH$49.920x030...d15a3
Mar 19 03:51 PM
SHIA / WETHSell$0.0312010.075674 WETH123.96K0.027084 WETH$14.890xb22...6b643
Mar 19 03:14 PM
SHIA / WETHBuy$0.0312090.075681 WETH85.54K0.024865 WETH$10.340x5c0...221a6
Mar 19 02:01 AM
SHIA / WETHSell$0.0312370.075642 WETH89.40K0.025085 WETH$11.060xddd...a54ff
Mar 18 08:01 PM
SHIA / WETHSell$0.0312290.075619 WETH73.16K0.024146 WETH$8.990x250...6b684