SHIA/WETH Pool
The live SHIA/WETH price today is $0.031145, with a 24-hour trading volume of $44.50. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.031145
- 24h Volume
- $44.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $44.50
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
SHIA (SHIA) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTPYUSD/USDSWETH/USDTUSDC/WETHWBTC/WETHsUSDS/USDTWBTC/USDTUSDe/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTUSDC/USDTUSDC/USDTDAI/USDCXAUt/USDTOther Pools Trading SHIA (SHIA)
SHIA/WETH on Uniswap V3Recent Transactions
- : -3.8789864569155294e+23 SHIA for 21008967298433536 WETH
- : 1.557596712661e+23 SHIA for -8528873030000000 WETH
- : -9.423247640997514e+23 SHIA for 52171957791626200 WETH
- : 5.3394691729085e+23 SHIA for -30000000000000000 WETH
- : 7.830300070972376e+23 SHIA for -42760628808151320 WETH
- : -1.1082802845186238e+24 SHIA for 60585809792090300 WETH
- : 1.5396585194435192e+23 SHIA for -8642193880000000 WETH
- : -4.1835621e+23 SHIA for 23477071092216390 WETH
- : 8.554349500781728e+22 SHIA for -4864392870000000 WETH
- : 7.264152290349559e+22 SHIA for -4116445530000000 WETH
SHIA / WETH
SHIA/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 07:25 PM | Sell | $0.031145 | 0.075388 | 387.90K | 0.0210 | $44.38 | 0xca8...de094 |
Mar 23 09:33 PM | Buy | $0.031182 | 0.075478 | 155.76K | 0.028529 | $18.40 | 0x894...ffe9d |
Mar 23 07:41 PM | Sell | $0.031177 | 0.075442 | 942.32K | 0.0522 | $110.87 | 0x435...aeadd |
Mar 22 08:18 PM | Buy | $0.031172 | 0.075668 | 533.95K | 0.0300 | $62.55 | 0x82a...e2301 |
Mar 22 08:15 PM | Buy | $0.031145 | 0.075538 | 783.03K | 0.0428 | $89.61 | 0xa74...229a4 |
Mar 21 05:41 AM | Sell | $0.031154 | 0.075354 | 1.11M | 0.0606 | $127.87 | 0x198...16268 |
Mar 20 09:41 PM | Buy | $0.031206 | 0.075616 | 153.97K | 0.028643 | $18.56 | 0x6ce...86b19 |
Mar 20 04:27 PM | Sell | $0.031194 | 0.075578 | 418.36K | 0.0235 | $49.92 | 0x030...d15a3 |
Mar 19 03:14 PM | Buy | $0.031209 | 0.075681 | 85.54K | 0.024865 | $10.34 | 0x5c0...221a6 |
Mar 17 10:36 PM | Buy | $0.031316 | 0.075659 | 72.64K | 0.024117 | $9.55 | 0xfed...50f08 |
