basedAI (basedAI)
The live basedAI price today is $0.0363, with a 24-hour trading volume of $6.93K. basedAI has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0363
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $17.58K
- 24h Volume
- $6.93K
- 24h Transactions
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) pepeCoin (pepecoin) Tether USD (USDT) BRAIN CREDITS (BCRED)Liquidity Pools
basedAI/WETH on Uniswap V2basedAI/WETH on Uniswap V3basedAI/pepecoin on Uniswap V3basedAI/USDT on Uniswap V4basedAI/BCRED on Uniswap V4Recent Transactions
- : -338096194953725100000 basedAI for 4784445629280632000 BCRED
- : 338096196053236700000 basedAI for -5840884956397568 WETH
- : 219316469476037230000 basedAI for -3764951940333568 WETH
- : 549743548615150200000 basedAI for -9534696775623214 WETH
- : -1.2827349467686838e+21 basedAI for 22155665046378410 WETH
- : 1.382396057921138e+21 basedAI for -501290008160983600000 pepecoin
- : -219316482670176760000 basedAI for 3853393906892800 WETH
- : 77232793328872140000 basedAI for -28509293924833415000 pepecoin
- : 286963723846421800000 basedAI for -5084048552624128 WETH
- : 286963724809865800000 basedAI for -10708317 USDT
basedAI
basedAI Price (basedAI)
| Date | Market | Type | Price (USD) | Price | basedAI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 11:35 PM | basedAI / BCRED | Sell | $0.0328 | 0.0143 BCRED | 338.10 | 4.78 BCRED | $11.09 | 0xfff...0e539 |
Mar 19 11:35 PM | basedAI / WETH | Buy | $0.0370 | 0.041730 WETH | 338.10 | 0.025841 WETH | $12.50 | 0xfff...0e539 |
Mar 19 11:35 PM | basedAI / WETH | Buy | $0.0367 | 0.041716 WETH | 219.32 | 0.023765 WETH | $8.05 | 0xfff...0e539 |
Mar 19 11:35 PM | basedAI / WETH | Buy | $0.0369 | 0.041728 WETH | 549.74 | 0.029535 WETH | $20.31 | 0xae8...78f07 |
Mar 19 11:35 PM | basedAI / WETH | Sell | $0.0365 | 0.041708 WETH | 1.28K | 0.0222 WETH | $46.84 | 0xae8...78f07 |
Mar 19 11:35 PM | basedAI / pepecoin | Buy | $0.0328 | 0.3602 pepecoin | 1.38K | 501.29 pepecoin | $45.33 | 0xae8...78f07 |
Mar 19 11:35 PM | basedAI / WETH | Sell | $0.0376 | 0.041758 WETH | 219.32 | 0.023854 WETH | $8.25 | 0x666...02e0f |
Mar 19 11:30 PM | basedAI / pepecoin | Buy | $0.0328 | 0.3725 pepecoin | 77.23 | 28.51 pepecoin | $2.53 | 0x517...f40d1 |
Mar 19 11:30 PM | basedAI / WETH | Buy | $0.0381 | 0.041777 WETH | 286.96 | 0.025085 WETH | $10.92 | 0x887...585eb |
Mar 19 11:30 PM | basedAI / USDT | Buy | $0.0340 | 0.0339 USDT | 286.96 | 10.71 USDT | $9.74 | 0x887...585eb |
Mar 19 11:30 PM | basedAI / BCRED | Sell | $0.00 | 0.0143 BCRED | 568.02 | 8.07 BCRED | $0.00 | 0x184...91262 |
Mar 19 11:30 PM | basedAI / WETH | Buy | $0.0379 | 0.041767 WETH | 568.02 | 0.0100 WETH | $21.50 | 0x184...91262 |
Mar 19 11:30 PM | basedAI / WETH | Sell | $0.0374 | 0.041744 WETH | 586.48 | 0.0103 WETH | $21.91 | 0x555...7d1a7 |
Mar 19 11:30 PM | basedAI / WETH | Buy | $0.0386 | 0.041803 WETH | 71.46 | 0.021278 WETH | $2.76 | 0xff9...19fd3 |
Mar 19 11:30 PM | basedAI / WETH | Buy | $0.0388 | 0.041810 WETH | 163.59 | 0.022943 WETH | $6.34 | 0x017...c4622 |
Mar 19 11:30 PM | basedAI / WETH | Buy | $0.0379 | 0.041768 WETH | 163.59 | 0.022895 WETH | $6.19 | 0x017...c4622 |
Mar 19 11:30 PM | basedAI / pepecoin | Buy | $0.0380 | 0.3732 pepecoin | 2.03K | 768.36 pepecoin | $77.12 | 0x10b...859e6 |
Mar 19 11:30 PM | basedAI / WETH | Buy | $0.0377 | 0.041761 WETH | 2.03K | 0.0350 WETH | $76.49 | 0x10b...859e6 |
Mar 19 11:30 PM | basedAI / pepecoin | Buy | $0.0400 | 0.3926 pepecoin | 2.93K | 1.18K pepecoin | $117.34 | 0xc06...b36ed |
Mar 19 11:30 PM | basedAI / WETH | Sell | $0.0391 | 0.041825 WETH | 2.93K | 0.0502 WETH | $114.68 | 0xc06...b36ed |
Mar 19 11:30 PM | basedAI / WETH | Sell | $0.0337 | 0.041575 WETH | 519.90 | 0.028165 WETH | $17.54 | 0xc06...b36ed |
Mar 19 11:30 PM | basedAI / WETH | Buy | $0.0329 | 0.041536 WETH | 4.99K | 0.0860 WETH | $164.13 | 0x57e...79d16 |
Mar 19 11:30 PM | basedAI / WETH | Buy | $0.0423 | 0.041976 WETH | 519.90 | 0.0103 WETH | $22.00 | 0x67f...380a8 |
Mar 19 11:30 PM | basedAI / WETH | Sell | $0.0360 | 0.041682 WETH | 7.04K | 0.1281 WETH | $253.53 | 0x7e1...19ae9 |
Mar 19 11:30 PM | basedAI / WETH | Sell | $0.0425 | 0.041982 WETH | 1.19K | 0.0238 WETH | $50.39 | 0x733...30a6e |
Mar 19 11:30 PM | basedAI / BCRED | Buy | $0.00 | 0.0144 BCRED | 1.19K | 17.16 BCRED | $0.00 | 0x733...30a6e |
Mar 19 11:30 PM | basedAI / WETH | Buy | $0.0437 | 0.042041 WETH | 8.04K | 0.1497 WETH | $351.58 | 0x5f7...933c9 |
Mar 19 11:30 PM | basedAI / WETH | Sell | $0.0435 | 0.042032 WETH | 3.79K | 0.0704 WETH | $164.98 | 0x5f7...933c9 |
Mar 19 11:30 PM | basedAI / pepecoin | Sell | $0.0431 | 0.4233 pepecoin | 6.29K | 2.48K pepecoin | $271.41 | 0x5f7...933c9 |
Mar 19 11:28 PM | basedAI / WETH | Sell | $0.0356 | 0.041666 WETH | 325.55 | 0.025433 WETH | $11.61 | 0x1ef...f870b |
Mar 19 11:28 PM | basedAI / WETH | Sell | $0.0361 | 0.041688 WETH | 325.55 | 0.025497 WETH | $11.76 | 0x1ef...f870b |
Mar 19 11:28 PM | basedAI / pepecoin | Buy | $0.0367 | 0.3607 pepecoin | 894.66 | 322.98 pepecoin | $32.85 | 0x6d2...5d898 |
Mar 19 11:28 PM | basedAI / WETH | Buy | $0.0364 | 0.041700 WETH | 894.66 | 0.0151 WETH | $32.55 | 0x6d2...5d898 |
Mar 19 11:28 PM | basedAI / WETH | Sell | $0.0357 | 0.041666 WETH | 1.55K | 0.0262 WETH | $55.35 | 0x45c...33a5b |
Mar 19 11:28 PM | basedAI / WETH | Sell | $0.0351 | 0.041639 WETH | 1.55K | 0.0247 WETH | $54.44 | 0x45c...33a5b |
Mar 19 11:28 PM | basedAI / WETH | Buy | $0.0325 | 0.041520 WETH | 1.49K | 0.0233 WETH | $48.54 | 0xbf0...784ba |
Mar 19 11:28 PM | basedAI / pepecoin | Buy | $0.0375 | 0.3686 pepecoin | 1.87K | 699.26 pepecoin | $70.26 | 0x821...c3042 |
Mar 19 11:28 PM | basedAI / WETH | Buy | $0.0369 | 0.041726 WETH | 1.87K | 0.0317 WETH | $69.13 | 0x821...c3042 |
Mar 19 11:28 PM | basedAI / WETH | Sell | $0.0354 | 0.041654 WETH | 3.76K | 0.0648 WETH | $133.25 | 0x821...c3042 |
Mar 19 11:28 PM | basedAI / WETH | Sell | $0.0349 | 0.041633 WETH | 3.76K | 0.0568 WETH | $131.55 | 0x821...c3042 |
Mar 19 11:28 PM | basedAI / WETH | Buy | $0.0293 | 0.041367 WETH | 5.59K | 0.0864 WETH | $163.46 | 0x378...e0a62 |
Mar 19 11:28 PM | basedAI / WETH | Buy | $0.0382 | 0.041786 WETH | 569.90 | 0.0102 WETH | $21.78 | 0x45e...e2493 |
Mar 19 11:28 PM | basedAI / WETH | Buy | $0.0386 | 0.041802 WETH | 569.90 | 0.0102 WETH | $21.98 | 0x45e...e2493 |
Mar 19 11:28 PM | basedAI / WETH | Sell | $0.0381 | 0.041778 WETH | 1.69K | 0.0305 WETH | $64.20 | 0xd71...de499 |
Mar 19 11:28 PM | basedAI / BCRED | Buy | $0.00 | 0.0142 BCRED | 1.69K | 24.09 BCRED | $0.00 | 0xd71...de499 |
Mar 19 11:28 PM | basedAI / WETH | Buy | $0.0396 | 0.041850 WETH | 10.40K | 0.1718 WETH | $411.68 | 0xcd1...d5dfd |
Mar 19 11:28 PM | basedAI / WETH | Sell | $0.0393 | 0.041839 WETH | 4.43K | 0.0736 WETH | $174.11 | 0xcd1...d5dfd |
Mar 19 11:28 PM | basedAI / pepecoin | Sell | $0.0393 | 0.3861 pepecoin | 6.09K | 2.21K pepecoin | $239.37 | 0xcd1...d5dfd |
Mar 19 10:58 PM | basedAI / BCRED | Sell | $0.00 | 0.0140 BCRED | 178.36 | 2.48 BCRED | $0.00 | 0xb64...cf6da |
Mar 19 10:58 PM | basedAI / WETH | Buy | $0.0314 | 0.041467 WETH | 178.36 | 0.022620 WETH | $5.60 | 0xb64...cf6da |
Mar 19 10:58 PM | basedAI / WETH | Buy | $0.0316 | 0.041477 WETH | 714.10 | 0.0106 WETH | $22.56 | 0xd5d...ea4cc |
Mar 19 10:58 PM | basedAI / WETH | Buy | $0.0313 | 0.041462 WETH | 714.10 | 0.0104 WETH | $22.33 | 0xd5d...ea4cc |
Mar 19 10:58 PM | basedAI / WETH | Sell | $0.0308 | 0.041440 WETH | 2.05K | 0.0301 WETH | $63.31 | 0x9e1...1a50c |
Mar 19 10:55 PM | basedAI / WETH | Sell | $0.0322 | 0.041504 WETH | 1.32K | 0.0201 WETH | $42.52 | 0x0fd...bcc45 |
Mar 19 10:53 PM | basedAI / WETH | Sell | $0.0331 | 0.041547 WETH | 327.55 | 0.025068 WETH | $10.84 | 0xd0d...3ba4d |
Mar 19 10:53 PM | basedAI / WETH | Sell | $0.0327 | 0.041527 WETH | 327.55 | 0.025011 WETH | $10.70 | 0xd0d...3ba4d |
Mar 19 10:53 PM | basedAI / WETH | Sell | $0.0333 | 0.041558 WETH | 655.46 | 0.0102 WETH | $21.85 | 0x244...5cd73 |
Mar 19 10:53 PM | basedAI / BCRED | Buy | $0.00 | 0.0141 BCRED | 655.46 | 9.28 BCRED | $0.00 | 0x244...5cd73 |
Mar 19 10:53 PM | basedAI / WETH | Sell | $0.0338 | 0.041580 WETH | 715.28 | 0.0114 WETH | $24.18 | 0xe46...a162a |
Mar 19 10:53 PM | basedAI / WETH | Buy | $0.0343 | 0.041605 WETH | 2.22K | 0.0349 WETH | $76.40 | 0x9bc...49d03 |
Mar 19 10:53 PM | basedAI / WETH | Buy | $0.0327 | 0.041529 WETH | 715.28 | 0.0109 WETH | $23.41 | 0x122...59c76 |
Mar 19 10:52 PM | basedAI / WETH | Sell | $0.0322 | 0.041506 WETH | 252.83 | 0.023806 WETH | $8.15 | 0x312...979c7 |
Mar 19 10:52 PM | basedAI / BCRED | Buy | $0.00 | 0.0140 BCRED | 252.83 | 3.57 BCRED | $0.00 | 0x312...979c7 |
Mar 19 10:52 PM | basedAI / WETH | Sell | $0.0324 | 0.041514 WETH | 267.56 | 0.024050 WETH | $8.67 | 0x077...eca8f |
Mar 19 10:52 PM | basedAI / WETH | Buy | $0.0326 | 0.041523 WETH | 653.47 | 0.029909 WETH | $21.29 | 0x595...d0aec |
Mar 19 10:52 PM | basedAI / WETH | Sell | $0.0322 | 0.041503 WETH | 586.91 | 0.028787 WETH | $18.88 | 0x595...d0aec |
Mar 19 10:52 PM | basedAI / WETH | Buy | $0.0321 | 0.041502 WETH | 267.56 | 0.024018 WETH | $8.60 | 0xf3f...5bda6 |
Mar 19 10:51 PM | basedAI / WETH | Sell | $0.0319 | 0.041493 WETH | 677.96 | 0.0102 WETH | $21.65 | 0x605...0dd20 |
Mar 19 10:51 PM | basedAI / BCRED | Buy | $0.00 | 0.0139 BCRED | 677.96 | 9.52 BCRED | $0.00 | 0x605...0dd20 |
Mar 19 10:51 PM | basedAI / WETH | Buy | $0.0324 | 0.041515 WETH | 1.57K | 0.0235 WETH | $50.87 | 0xf70...8625f |
Mar 19 10:50 PM | basedAI / WETH | Sell | $0.0313 | 0.041465 WETH | 258.18 | 0.023781 WETH | $8.08 | 0x97f...a40c1 |
Mar 19 10:50 PM | basedAI / BCRED | Buy | $0.00 | 0.0139 BCRED | 258.18 | 3.61 BCRED | $0.00 | 0x97f...a40c1 |
Mar 19 10:50 PM | basedAI / WETH | Buy | $0.0315 | 0.041473 WETH | 316.46 | 0.024660 WETH | $9.96 | 0x1ee...d3ebb |
Mar 19 09:47 PM | basedAI / WETH | Buy | $0.0314 | 0.041463 WETH | 57.64 | 0.038454 WETH | $1.81 | 0xba5...6dab2 |
Mar 19 09:14 PM | basedAI / WETH | Buy | $0.0315 | 0.041462 WETH | 1.00K | 0.0145 WETH | $31.56 | 0x05e...4fafb |
Mar 19 09:14 PM | basedAI / WETH | Sell | $0.0315 | 0.041462 WETH | 591.18 | 0.028611 WETH | $18.61 | 0x05e...4fafb |
Mar 19 09:02 PM | basedAI / WETH | Sell | $0.0307 | 0.041431 WETH | 485.51 | 0.026962 WETH | $14.91 | 0xa7a...c5033 |
Mar 19 09:02 PM | basedAI / WETH | Buy | $0.0310 | 0.041446 WETH | 450.99 | 0.026508 WETH | $13.99 | 0xbfa...67ad3 |
Mar 19 09:02 PM | basedAI / WETH | Buy | $0.0307 | 0.041432 WETH | 485.51 | 0.026938 WETH | $14.92 | 0x024...50340 |
Mar 19 08:47 PM | basedAI / WETH | Sell | $0.0304 | 0.041418 WETH | 244.19 | 0.023460 WETH | $7.44 | 0x426...2603c |
Mar 19 08:21 PM | basedAI / WETH | Sell | $0.0306 | 0.041425 WETH | 486.79 | 0.026950 WETH | $14.88 | 0x47c...fda14 |
Mar 19 08:21 PM | basedAI / WETH | Buy | $0.0309 | 0.041440 WETH | 452.98 | 0.026509 WETH | $13.99 | 0x194...067a0 |
Mar 19 08:21 PM | basedAI / WETH | Buy | $0.0306 | 0.041426 WETH | 486.79 | 0.026927 WETH | $14.89 | 0x871...3a04c |
Mar 19 07:58 PM | basedAI / WETH | Sell | $0.0305 | 0.041423 WETH | 459.82 | 0.026537 WETH | $14.01 | 0xfdf...644f7 |
Mar 19 07:47 PM | basedAI / WETH | Sell | $0.0299 | 0.041393 WETH | 331.86 | 0.024633 WETH | $9.91 | 0x691...4be10 |
Mar 19 07:47 PM | basedAI / WETH | Sell | $0.0303 | 0.041412 WETH | 331.86 | 0.024686 WETH | $10.05 | 0x691...4be10 |
Mar 19 07:47 PM | basedAI / WETH | Buy | $0.0305 | 0.041422 WETH | 1.57K | 0.0220 WETH | $47.86 | 0xa80...5c204 |
Mar 19 07:47 PM | basedAI / pepecoin | Buy | $0.0341 | 0.3329 pepecoin | 18.81 | 6.20 pepecoin | $0.6404 | 0xa3b...a337e |
Mar 19 07:47 PM | basedAI / WETH | Buy | $0.0295 | 0.041377 WETH | 18.81 | 0.032596 WETH | $0.5551 | 0xa3b...a337e |
Mar 19 07:47 PM | basedAI / BCRED | Sell | $0.00 | 0.0138 BCRED | 1.88K | 25.97 BCRED | $0.00 | 0xce6...5a94e |
Mar 19 07:47 PM | basedAI / WETH | Sell | $0.0294 | 0.041372 WETH | 576.90 | 0.027891 WETH | $16.98 | 0xce6...5a94e |
Mar 19 07:47 PM | basedAI / WETH | Buy | $0.0295 | 0.041376 WETH | 1.30K | 0.0178 WETH | $38.49 | 0xce6...5a94e |
Mar 19 07:46 PM | basedAI / WETH | Buy | $0.0287 | 0.041337 WETH | 2.45K | 0.0343 WETH | $70.35 | 0x773...dbcce |
Mar 19 07:46 PM | basedAI / WETH | Sell | $0.0287 | 0.041340 WETH | 5.26K | 0.0741 WETH | $151.11 | 0x773...dbcce |
Mar 19 05:59 PM | basedAI / BCRED | Sell | $0.00 | 0.0141 BCRED | 306.47 | 4.27 BCRED | $0.00 | 0x4fd...94d46 |
Mar 19 05:59 PM | basedAI / WETH | Buy | $0.0318 | 0.041493 WETH | 306.47 | 0.024574 WETH | $9.73 | 0x4fd...94d46 |
Mar 19 05:59 PM | basedAI / WETH | Buy | $0.0316 | 0.041484 WETH | 123.74 | 0.021839 WETH | $3.90 | 0x4fd...94d46 |
Mar 19 05:59 PM | basedAI / WETH | Buy | $0.0318 | 0.041495 WETH | 382.23 | 0.025706 WETH | $12.15 | 0x0ae...ed601 |
Mar 19 05:59 PM | basedAI / WETH | Sell | $0.0315 | 0.041480 WETH | 1.21K | 0.0181 WETH | $38.09 | 0x0ae...ed601 |
Mar 19 05:59 PM | basedAI / WETH | Sell | $0.0323 | 0.041518 WETH | 123.74 | 0.021875 WETH | $4.00 | 0xb95...8fd18 |
