basedAI/WETH Pool
The live basedAI/WETH price today is $0.0279, with a 24-hour trading volume of $1.29K. This pair has changed -3.31% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0279
- 24h Volume
- $1.29K
- 24h Buy Volume
- $616.32
- 24h Sell Volume
- $674.17
- Liquidity
- No data
- 24h Transactions
- 40
- 24h Buys
- 22
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.94%
- 24 Hours
- -3.31%
Tokens in this pool
basedAI (basedAI) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHOther Pools Trading basedAI (basedAI)
basedAI/WETH on Uniswap V3basedAI/BCRED on Uniswap V4basedAI/pepecoin on Uniswap V3basedAI/USDT on Uniswap V4Recent Transactions
- : -410910492524582860000 basedAI for 5433202212750663 WETH
- : -173506511871437800000 basedAI for 2307520161966915 WETH
- : 813800413860568500000 basedAI for -10818875302603040 WETH
- : 1.4061634726732843e+21 basedAI for -18287840757334068 WETH
- : -657066017776552000000 basedAI for 8431721676751414 WETH
- : 3.1749845269891666e+21 basedAI for -40000000000000000 WETH
- : -3.500314032246495e+21 basedAI for 43975090293067656 WETH
- : 468377538835135860000 basedAI for -6095261810032640 WETH
- : -3.250291601371745e+21 basedAI for 43230407012144890 WETH
- : 598540856924325400000 basedAI for -8221953421050174 WETH
basedAI / WETH
basedAI/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | basedAI | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:32 AM | Sell | $0.0279 | 0.041321 | 410.91 | 0.025434 | $11.46 | 0xead...438ad |
Mar 22 06:06 AM | Sell | $0.0281 | 0.041332 | 173.51 | 0.022308 | $4.88 | 0xc52...cfa9a |
Mar 22 03:12 AM | Buy | $0.0281 | 0.041337 | 813.80 | 0.0108 | $22.90 | 0xa88...3f720 |
Mar 22 12:35 AM | Buy | $0.0275 | 0.041315 | 1.41K | 0.0183 | $38.65 | 0xe16...9c54a |
Mar 22 12:35 AM | Sell | $0.0267 | 0.041279 | 657.07 | 0.028432 | $17.56 | 0x704...a71d8 |
Mar 22 12:35 AM | Buy | $0.0271 | 0.041296 | 3.17K | 0.0400 | $85.97 | 0x0dc...dbf57 |
Mar 22 12:35 AM | Sell | $0.0255 | 0.041219 | 3.50K | 0.0440 | $89.12 | 0x0f8...fa2d7 |
Mar 22 12:34 AM | Buy | $0.0272 | 0.041304 | 468.38 | 0.026096 | $12.75 | 0x10e...e0f04 |
Mar 22 12:34 AM | Sell | $0.0270 | 0.041292 | 3.25K | 0.0432 | $87.66 | 0xb40...4e3aa |
Mar 21 09:31 PM | Buy | $0.0297 | 0.041378 | 598.54 | 0.028222 | $17.76 | 0x003...8a98a |
Mar 21 09:31 PM | Sell | $0.0293 | 0.041362 | 2.65K | 0.0369 | $77.60 | 0x8fc...732b3 |
Mar 21 09:31 PM | Buy | $0.0309 | 0.041437 | 4.02K | 0.0556 | $124.41 | 0x37a...72c58 |
Mar 21 08:13 PM | Buy | $0.0285 | 0.041325 | 192.18 | 0.022548 | $5.48 | 0xffe...0d6ec |
Mar 21 08:13 PM | Sell | $0.0284 | 0.041320 | 553.40 | 0.027318 | $15.71 | 0x734...2c442 |
Mar 21 06:26 PM | Buy | $0.0287 | 0.041334 | 136.55 | 0.021825 | $3.92 | 0xc14...9e080 |
Mar 21 06:26 PM | Sell | $0.0286 | 0.041330 | 1.71K | 0.0230 | $48.78 | 0x643...764b7 |
Mar 21 06:24 PM | Sell | $0.0296 | 0.041377 | 276.76 | 0.023809 | $8.19 | 0xd1a...806ae |
Mar 21 06:24 PM | Buy | $0.0298 | 0.041385 | 1.57K | 0.0215 | $46.74 | 0x4d3...87335 |
Mar 21 05:03 PM | Buy | $0.0288 | 0.041341 | 34.39 | 0.034624 | $0.9896 | 0x310...a7fa4 |
Mar 21 04:53 PM | Sell | $0.0288 | 0.041340 | 200.00 | 0.022678 | $5.76 | 0x213...02338 |
