BTC (比特币 )
The live BTC price today is $0.0736, with a 24-hour trading volume of $1.57. 比特币 has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0736
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $924.35
- 24h Volume
- $1.57
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH) yearn.finance (YFI) Tether USD (USDT)Liquidity Pools
比特币 /WETH on Uniswap V2YFI/比特币 on Uniswap V2比特币 /USDT on Uniswap V2比特币 /WETH on SushiSwapRecent Transactions
- : -107685 比特币 for 294600209880869 YFI
- : 107685 比特币 for -363874150025166 WETH
- : -162138 比特币 for 1236794 USDT
- : 162138 比特币 for -546888962297349 WETH
- : -63761 比特币 for 213919413196406 WETH
- : 63761 比特币 for -177388918140173 YFI
- : -212985 比特币 for 714560421510465 WETH
- : 212985 比特币 for -1618858 USDT
- : -110646 比特币 for 372768256816175 WETH
- : 110646 比特币 for -791987 USDT
BTC
BTC Price (比特币 )
| Date | Market | Type | Price (USD) | Price | 比特币 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 08:24 PM | 比特币 / YFI | Sell | $0.0730 | 0.042671 YFI | 10.77 | 0.032947 YFI | $0.7861 | 0x020...cee47 |
Mar 19 08:24 PM | 比特币 / WETH | Buy | $0.0725 | 0.043379 WETH | 10.77 | 0.033639 WETH | $0.7807 | 0x020...cee47 |
Mar 18 11:19 PM | 比特币 / USDT | Sell | $0.0742 | 0.0742 USDT | 16.21 | 1.24 USDT | $1.20 | 0xccb...5a04f |
Mar 18 11:19 PM | 比特币 / WETH | Buy | $0.0738 | 0.043370 WETH | 16.21 | 0.035469 WETH | $1.20 | 0xccb...5a04f |
Mar 17 05:29 AM | 比特币 / WETH | Sell | $0.0778 | 0.043360 WETH | 6.38 | 0.032140 WETH | $0.4961 | 0xac0...f10ce |
Mar 17 05:29 AM | 比特币 / YFI | Buy | $0.0757 | 0.042819 YFI | 6.38 | 0.031774 YFI | $0.4829 | 0xac0...f10ce |
Mar 16 10:41 PM | 比特币 / WETH | Sell | $0.0793 | 0.043356 WETH | 21.30 | 0.037146 WETH | $1.69 | 0xca7...16361 |
Mar 16 10:41 PM | 比特币 / USDT | Buy | $0.0789 | 0.0789 USDT | 21.30 | 1.62 USDT | $1.68 | 0xca7...16361 |
Mar 16 12:27 AM | 比特币 / WETH | Sell | $0.0731 | 0.043375 WETH | 11.06 | 0.033728 WETH | $0.8089 | 0xbee...2ec71 |
Mar 16 12:27 AM | 比特币 / USDT | Buy | $0.0728 | 0.0728 USDT | 11.06 | 0.7920 USDT | $0.8059 | 0xbee...2ec71 |
Mar 13 10:14 AM | 比特币 / WETH | Sell | $0.0716 | 0.043371 WETH | 3.26 | 0.031098 WETH | $0.2334 | 0xcd2...53c2e |
Mar 13 10:14 AM | 比特币 / USDT | Buy | $0.0699 | 0.0699 USDT | 3.26 | 0.2275 USDT | $0.2282 | 0xcd2...53c2e |
