29,966,329 Pools27,696,196 Tokens
0x4507e034207e8d98aca32c6b6794151c3699f71d/c
All chainsEthereum
Related TokensRelated

W

WETH

Amber Crest (AMCR)

The live Amber Crest price today is $0.031259, with a 24-hour trading volume of $2.21K. AMCR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.031259
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.6967
24h Volume
$2.21K
24h Transactions
25

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

AMCR/WETH on Uniswap V2

Recent Transactions

  • : -2.9872005760268914e+24 AMCR for 322661392942832 WETH
  • : 1.3196946995719528e+24 AMCR for -74000000000000000 WETH
  • : 1.4968837011234054e+23 AMCR for -8000000000000000 WETH
  • : 3.3021077910049884e+23 AMCR for -17380000000000000 WETH
  • : 1.5932889406883378e+24 AMCR for -79000000000000000 WETH
  • : 8.695160029737848e+23 AMCR for -40000000000000000 WETH
  • : 4.360208911760779e+23 AMCR for -19300000000000000 WETH
  • : -4.5480043500281975e+23 AMCR for 20021663558692500 WETH
  • : 1.4885268200794583e+24 AMCR for -64000000000000000 WETH
  • : 4.5480043500281975e+23 AMCR for -18500000000000000 WETH

Amber Crest

Amber Crest Price (AMCR)

DateMarketTypePrice (USD)PriceAMCR2nd ASSETTotalTXN
Mar 21 02:05 PM
AMCR / WETHSell$0.0943220.0122005 WETH2.99M0.033227 WETH$0.0212910x8b9...3f90d
Mar 21 01:57 PM
AMCR / WETHBuy$0.0312590.075839 WETH1.32M0.0740 WETH$166.090x937...f93f1
Mar 21 01:57 PM
AMCR / WETHBuy$0.0311550.075355 WETH149.69K0.028000 WETH$17.280xf42...8474a
Mar 21 01:56 PM
AMCR / WETHBuy$0.0311440.075303 WETH330.21K0.0174 WETH$37.750x040...94a56
Mar 21 01:55 PM
AMCR / WETHBuy$0.0311200.075193 WETH1.59M0.0790 WETH$178.370x19f...b3703
Mar 21 01:54 PM
AMCR / WETHBuy$0.0310150.074707 WETH869.52K0.0400 WETH$88.230x5c8...4441f
Mar 21 01:54 PM
AMCR / WETHBuy$0.0496360.074470 WETH436.02K0.0193 WETH$42.010x220...2b23b
Mar 21 01:53 PM
AMCR / WETHSell$0.0493940.074358 WETH454.80K0.0200 WETH$42.720x365...e9837
Mar 21 01:51 PM
AMCR / WETHBuy$0.0496450.074475 WETH1.49M0.0640 WETH$143.560x689...933ab
Mar 21 01:50 PM
AMCR / WETHBuy$0.0488550.074108 WETH454.80K0.0185 WETH$40.270x66b...df4d1
Mar 21 01:50 PM
AMCR / WETHBuy$0.0486320.074005 WETH377.39K0.0150 WETH$32.580xfa2...acd53
Mar 21 01:49 PM
AMCR / WETHBuy$0.0484540.073922 WETH1.63M0.0615 WETH$138.110xe0a...e9b23
Mar 21 01:48 PM
AMCR / WETHBuy$0.0477430.073592 WETH764.52K0.0270 WETH$59.190x2f8...98531
Mar 21 01:48 PM
AMCR / WETHBuy$0.0474410.073452 WETH1.80M0.0597 WETH$134.250x805...4dbf7
Mar 21 01:47 PM
AMCR / WETHBuy$0.0467940.073152 WETH434.85K0.0136 WETH$29.540xefd...0a9d6
Mar 21 01:47 PM
AMCR / WETHSell$0.0466510.073086 WETH1.58M0.0504 WETH$104.740x837...617ad
Mar 21 01:45 PM
AMCR / WETHBuy$0.0471910.073336 WETH3.34M0.1030 WETH$240.120xdc1...1695a
Mar 21 01:44 PM
AMCR / WETHBuy$0.0461120.072836 WETH1.58M0.0432 WETH$96.260x1b3...69584
Mar 21 01:44 PM
AMCR / WETHBuy$0.0456860.072638 WETH1.13M0.0292 WETH$64.360x603...35630
Mar 21 01:43 PM
AMCR / WETHBuy$0.0454070.072508 WETH551.26K0.0137 WETH$29.800xaba...f4d79
Mar 21 01:42 PM
AMCR / WETHSell$0.0452780.072449 WETH2.18M0.0558 WETH$114.960x9bb...58a7d
Mar 21 01:42 PM
AMCR / WETHBuy$0.0458140.072697 WETH1.75M0.0454 WETH$101.520x3c9...814c0
Mar 21 01:41 PM
AMCR / WETHBuy$0.0453770.072495 WETH2.18M0.0520 WETH$117.120x53b...a99ad
Mar 21 01:40 PM
AMCR / WETHBuy$0.0448980.072272 WETH2.79M0.0600 WETH$136.500xa97...46f70
Mar 21 01:40 PM
AMCR / WETHBuy$0.0443730.072029 WETH1.36M0.0270 WETH$59.600xe49...2c109
Mar 21 01:39 PM
AMCR / WETHBuy$0.0441470.071924 WETH1.44K0.042770 WETH$0.05950x4d0...28a50
AMCR/WETH on Uniswap V2