AMCR/WETH Pool
The live AMCR/WETH price today is $0.094322, with a 24-hour trading volume of $2.18K. This pair has changed -100.00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.094322
- 24h Volume
- $2.18K
- 24h Buy Volume
- $1.91K
- 24h Sell Volume
- $267.59
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 22
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Amber Crest (AMCR) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : -2.9872005760268914e+24 AMCR for 322661392942832 WETH
- : 1.3196946995719528e+24 AMCR for -74000000000000000 WETH
- : 1.4968837011234054e+23 AMCR for -8000000000000000 WETH
- : 3.3021077910049884e+23 AMCR for -17380000000000000 WETH
- : 1.5932889406883378e+24 AMCR for -79000000000000000 WETH
- : 8.695160029737848e+23 AMCR for -40000000000000000 WETH
- : 4.360208911760779e+23 AMCR for -19300000000000000 WETH
- : -4.5480043500281975e+23 AMCR for 20021663558692500 WETH
- : 1.4885268200794583e+24 AMCR for -64000000000000000 WETH
- : 4.5480043500281975e+23 AMCR for -18500000000000000 WETH
AMCR / WETH
AMCR/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | AMCR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 21 02:05 PM | Sell | $0.094322 | 0.0122005 | 2.99M | 0.033227 | $0.021291 | 0x8b9...3f90d |
Mar 21 01:57 PM | Buy | $0.031259 | 0.075839 | 1.32M | 0.0740 | $166.09 | 0x937...f93f1 |
Mar 21 01:57 PM | Buy | $0.031155 | 0.075355 | 149.69K | 0.028000 | $17.28 | 0xf42...8474a |
Mar 21 01:56 PM | Buy | $0.031144 | 0.075303 | 330.21K | 0.0174 | $37.75 | 0x040...94a56 |
Mar 21 01:55 PM | Buy | $0.031120 | 0.075193 | 1.59M | 0.0790 | $178.37 | 0x19f...b3703 |
Mar 21 01:54 PM | Buy | $0.031015 | 0.074707 | 869.52K | 0.0400 | $88.23 | 0x5c8...4441f |
Mar 21 01:54 PM | Buy | $0.049636 | 0.074470 | 436.02K | 0.0193 | $42.01 | 0x220...2b23b |
Mar 21 01:53 PM | Sell | $0.049394 | 0.074358 | 454.80K | 0.0200 | $42.72 | 0x365...e9837 |
Mar 21 01:51 PM | Buy | $0.049645 | 0.074475 | 1.49M | 0.0640 | $143.56 | 0x689...933ab |
Mar 21 01:50 PM | Buy | $0.048855 | 0.074108 | 454.80K | 0.0185 | $40.27 | 0x66b...df4d1 |
Mar 21 01:50 PM | Buy | $0.048632 | 0.074005 | 377.39K | 0.0150 | $32.58 | 0xfa2...acd53 |
Mar 21 01:49 PM | Buy | $0.048454 | 0.073922 | 1.63M | 0.0615 | $138.11 | 0xe0a...e9b23 |
Mar 21 01:48 PM | Buy | $0.047743 | 0.073592 | 764.52K | 0.0270 | $59.19 | 0x2f8...98531 |
Mar 21 01:48 PM | Buy | $0.047441 | 0.073452 | 1.80M | 0.0597 | $134.25 | 0x805...4dbf7 |
Mar 21 01:47 PM | Buy | $0.046794 | 0.073152 | 434.85K | 0.0136 | $29.54 | 0xefd...0a9d6 |
Mar 21 01:47 PM | Sell | $0.046651 | 0.073086 | 1.58M | 0.0504 | $104.74 | 0x837...617ad |
Mar 21 01:45 PM | Buy | $0.047191 | 0.073336 | 3.34M | 0.1030 | $240.12 | 0xdc1...1695a |
Mar 21 01:44 PM | Buy | $0.046112 | 0.072836 | 1.58M | 0.0432 | $96.26 | 0x1b3...69584 |
Mar 21 01:44 PM | Buy | $0.045686 | 0.072638 | 1.13M | 0.0292 | $64.36 | 0x603...35630 |
Mar 21 01:43 PM | Buy | $0.045407 | 0.072508 | 551.26K | 0.0137 | $29.80 | 0xaba...f4d79 |