29,966,329 Pools27,696,086 Tokens

FUCK THE MATRIX (FTMX)

The live FUCK THE MATRIX price today is $0.0193, with a 24-hour trading volume of $4.22K. FTMX has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.0193
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$408.24K
24h Volume
$4.22K
24h Transactions
15

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

FTMX/WETH on Uniswap V2

Recent Transactions

  • : 534433645547431300000 FTMX for -4956012750000000 WETH
  • : 536508318132152600000 FTMX for -4975000000000000 WETH
  • : -4.07256146238016e+21 FTMX for 37544568699224420 WETH
  • : 3.657523486869904e+21 FTMX for -33922223820000000 WETH
  • : 1.6173886091078698e+22 FTMX for -149866289727003330 WETH
  • : -200000000000000000000 FTMX for 1840697359458399 WETH
  • : -8e+21 FTMX for 73656393988470820 WETH
  • : 14800000000000878 FTMX for -137137225512 WETH
  • : -2.5e+22 FTMX for 230534975819315500 WETH
  • : -8e+22 FTMX for 741384224040982500 WETH

FUCK THE MATRIX

FUCK THE MATRIX Price (FTMX)

DateMarketTypePrice (USD)PriceFTMX2nd ASSETTotalTXN
Mar 22 08:51 AM
FTMX / WETHBuy$0.01930.059246 WETH534.430.024957 WETH$10.300x6d7...3ebbd
Mar 22 08:12 AM
FTMX / WETHBuy$0.01930.059246 WETH536.510.024975 WETH$10.370x26d...072f9
Mar 22 07:32 AM
FTMX / WETHSell$0.01950.059245 WETH4.07K0.0375 WETH$79.440xe0e...5e8c3
Mar 22 05:50 AM
FTMX / WETHBuy$0.01960.059249 WETH3.66K0.0339 WETH$71.570xf99...15721
Mar 22 02:26 AM
FTMX / WETHBuy$0.01940.059246 WETH16.17K0.1499 WETH$313.140x1a1...6bda4
Mar 21 11:56 PM
FTMX / WETHSell$0.01930.059232 WETH200.000.021841 WETH$3.860xb87...ab8ad
Mar 21 11:56 PM
FTMX / WETHSell$0.01930.059232 WETH8.00K0.0737 WETH$154.270xfb0...8b3ab
Mar 21 09:09 PM
FTMX / WETHBuy$0.01990.059239 WETH0.01480.061372 WETH$0.0329470x52e...1dec6
Mar 21 07:45 PM
FTMX / WETHSell$0.01990.059239 WETH25.00K0.2305 WETH$496.530x801...3b059
Mar 21 07:02 PM
FTMX / WETHSell$0.01990.059261 WETH80.00K0.7414 WETH$1.59K0x501...6ca87
Mar 21 06:43 PM
FTMX / WETHSell$0.02010.059331 WETH26.68K0.2485 WETH$536.230xf9b...5511f
Mar 21 04:19 PM
FTMX / WETHSell$0.02010.059354 WETH3.58K0.0333 WETH$71.970xe45...80a54
Mar 21 02:24 PM
FTMX / WETHBuy$0.02020.059358 WETH334.460.023139 WETH$6.770x24c...79a9e
Mar 21 01:47 PM
FTMX / WETHSell$0.02020.059357 WETH8.36K0.0780 WETH$168.590xf22...d8ed0
Mar 21 10:49 AM
FTMX / WETHSell$0.02020.059365 WETH35.00K0.3273 WETH$706.200x49c...50b79
Mar 21 07:17 AM
FTMX / WETHSell$0.02020.059396 WETH90.000.038431 WETH$1.820xbc0...ab03e
Mar 21 04:13 AM
FTMX / WETHBuy$0.02030.059396 WETH3.57K0.0337 WETH$72.370x1a4...a911c
Mar 21 02:06 AM
FTMX / WETHBuy$0.02020.059393 WETH2.93K0.0276 WETH$59.180x0ae...cdd6e
Mar 20 11:06 PM
FTMX / WETHBuy$0.000.00 WETH0.000.00 WETH$0.000x97f...0c3bb
Mar 20 09:53 PM
FTMX / WETHSell$0.02020.059389 WETH4.60K0.0431 WETH$92.730x3a0...419f9
Mar 20 09:28 PM
FTMX / WETHBuy$0.02020.059393 WETH1.84K0.0173 WETH$37.070x826...40a76
Mar 20 08:40 PM
FTMX / WETHBuy$0.02000.059391 WETH9.56K0.0900 WETH$191.010xde2...9fe6b
Mar 20 08:27 PM
FTMX / WETHBuy$0.02000.059383 WETH1.49K0.0140 WETH$29.750xa7a...5e3d7
Mar 20 08:19 PM
FTMX / WETHSell$0.02000.059381 WETH5.71K0.0534 WETH$114.260x3cc...49f52
Mar 20 04:45 PM
FTMX / WETHBuy$0.02000.059386 WETH411.620.023875 WETH$8.250x345...3a53c
Mar 20 03:25 PM
FTMX / WETHSell$0.02000.059386 WETH554.440.025189 WETH$11.110x664...5b458
Mar 20 03:08 PM
FTMX / WETHSell$0.01990.059386 WETH46.98K0.4406 WETH$936.840x4a5...1fb47
Mar 20 02:58 PM
FTMX / WETHSell$0.02010.059428 WETH498.090.024682 WETH$10.000x7b9...32899
Mar 20 12:54 PM
FTMX / WETHBuy$0.02020.059429 WETH482.380.024562 WETH$9.730x02c...538ef
Mar 20 11:49 AM
FTMX / WETHBuy$0.02020.059428 WETH3.77K0.0356 WETH$76.020x4ee...ff5fa
Mar 20 11:42 AM
FTMX / WETHBuy$0.02020.059425 WETH7.55K0.0713 WETH$152.130xdaa...ea47f
Mar 20 03:48 AM
FTMX / WETHBuy$0.02020.059418 WETH1.13K0.0106 WETH$22.790x806...812b0
Mar 20 01:40 AM
FTMX / WETHSell$0.02030.059417 WETH82.36K0.7763 WETH$1.67K0x272...8b8a7
Mar 20 01:36 AM
FTMX / WETHSell$0.02040.059492 WETH4.12K0.0390 WETH$84.220xb90...c0cbf
Mar 19 09:12 PM
FTMX / WETHSell$0.02040.059495 WETH304.960.022887 WETH$6.230x9ed...4f9ec
Mar 19 09:03 PM
FTMX / WETHBuy$0.02040.059496 WETH5.18K0.0493 WETH$105.690x150...c4ff8
Mar 19 09:01 PM
FTMX / WETHBuy$0.02040.059491 WETH256.30K2.41 WETH$5.22K0x704...cb132
Mar 19 08:47 PM
FTMX / WETHBuy$0.01990.059262 WETH4.96K0.0461 WETH$98.690xf34...0f9b4
Mar 19 07:46 PM
FTMX / WETHSell$0.01990.059258 WETH706.270.026519 WETH$14.030x80b...c847a
Mar 19 06:08 PM
FTMX / WETHBuy$0.01970.059258 WETH9.50K0.0881 WETH$186.730x37c...8681a
Mar 19 05:02 PM
FTMX / WETHSell$0.01960.059250 WETH73.92K0.6841 WETH$1.45K0x72a...bddeb
Mar 19 04:58 PM
FTMX / WETHBuy$0.01970.059315 WETH11.43K0.1067 WETH$225.030xb36...c1d4f
Mar 19 04:40 PM
FTMX / WETHBuy$0.01960.059305 WETH1.39K0.0130 WETH$27.370xa1f...e2df9
Mar 19 03:52 PM
FTMX / WETHSell$0.01970.059303 WETH3.50K0.0325 WETH$68.930xa91...7eb02
Mar 19 01:52 PM
FTMX / WETHBuy$0.01990.059306 WETH2.01K0.0188 WETH$39.970x6ac...e2615
Mar 19 01:36 PM
FTMX / WETHBuy$0.01970.059305 WETH971.480.029066 WETH$19.170xf9e...a5d43
Mar 19 01:23 PM
FTMX / WETHBuy$0.01980.059304 WETH2.14K0.0200 WETH$42.500xf6f...2325a
Mar 19 10:53 AM
FTMX / WETHBuy$0.02020.059302 WETH9.65K0.0900 WETH$195.410xb47...427f1
Mar 19 07:59 AM
FTMX / WETHSell$0.02020.059293 WETH99.15K0.9230 WETH$2.00K0xaf2...b6934
Mar 19 04:40 AM
FTMX / WETHSell$0.02060.059381 WETH3.68K0.0344 WETH$75.840x05b...e1332
Mar 19 04:01 AM
FTMX / WETHBuy$0.02080.059384 WETH238.300.022243 WETH$4.950x9c4...d03ad
Mar 19 03:24 AM
FTMX / WETHSell$0.02090.059384 WETH106.700.039983 WETH$2.230x8a9...9a28a
Mar 18 11:09 PM
FTMX / WETHBuy$0.02060.059384 WETH74.85K0.7020 WETH$1.54K0xd53...00663
Mar 18 09:20 PM
FTMX / WETHBuy$0.02040.059318 WETH41.60K0.3880 WETH$850.310x051...68269
Mar 18 09:07 PM
FTMX / WETHBuy$0.02030.059281 WETH462.830.024309 WETH$9.410x540...a902b
Mar 18 08:38 PM
FTMX / WETHBuy$0.02030.059281 WETH13.33K0.1240 WETH$270.020xf1f...40ce9
Mar 18 08:20 PM
FTMX / WETHSell$0.02010.059269 WETH7.13K0.0659 WETH$143.660xde8...4b5cd
Mar 18 07:53 PM
FTMX / WETHSell$0.02030.059275 WETH6.48K0.0599 WETH$131.250x5ac...f3750
Mar 18 07:51 PM
FTMX / WETHBuy$0.02030.059281 WETH5.09K0.0474 WETH$103.280x835...d6576
Mar 18 06:40 PM
FTMX / WETHSell$0.02040.059276 WETH245.070.022267 WETH$5.000x538...317f8
Mar 18 05:48 PM
FTMX / WETHBuy$0.02050.059277 WETH112.92K1.04 WETH$2.31K0xa84...4cfe2
Mar 18 05:34 PM
FTMX / WETHBuy$0.02010.059178 WETH3.54K0.0326 WETH$71.340x338...3eb46
Mar 18 05:27 PM
FTMX / WETHBuy$0.02010.059175 WETH1.09K0.0100 WETH$21.870xcb3...510b9
Mar 18 04:26 PM
FTMX / WETHBuy$0.01990.059174 WETH1.26K0.0116 WETH$25.070x5a7...85174
Mar 18 03:14 PM
FTMX / WETHBuy$0.02000.059173 WETH990.660.029114 WETH$19.840xb6f...45b2b
Mar 18 02:13 PM
FTMX / WETHBuy$0.02040.059172 WETH136.76K1.25 WETH$2.80K0x4e5...a797a
Mar 18 12:41 PM
FTMX / WETHBuy$0.02040.059055 WETH4.04K0.0367 WETH$82.230xa42...abcde
Mar 18 12:14 PM
FTMX / WETHSell$0.02040.059052 WETH23.59K0.2131 WETH$481.610x506...1b39f
Mar 18 10:51 AM
FTMX / WETHBuy$0.02100.059072 WETH10.850.049870 WETH$0.22760xb96...b3dd6
Mar 18 10:47 AM
FTMX / WETHBuy$0.02100.059072 WETH2.37K0.0216 WETH$49.820xa96...69e99
Mar 18 09:26 AM
FTMX / WETHSell$0.02110.059070 WETH91.350.038261 WETH$1.930x8c9...cf3df
Mar 18 09:16 AM
FTMX / WETHSell$0.02110.059070 WETH3.96K0.0358 WETH$83.610x4e9...10896
Mar 18 08:02 AM
FTMX / WETHSell$0.02110.059073 WETH90.00K0.8175 WETH$1.89K0x309...7b3e0
Mar 18 07:15 AM
FTMX / WETHSell$0.02120.059150 WETH645.860.025892 WETH$13.720xa80...7ee8d
Mar 18 07:07 AM
FTMX / WETHBuy$0.02120.059150 WETH344.150.023159 WETH$7.310x9d7...9cdaa
Mar 18 04:50 AM
FTMX / WETHSell$0.02130.059150 WETH479.520.024375 WETH$10.220xef2...e178f
Mar 18 04:02 AM
FTMX / WETHSell$0.02140.059151 WETH70.00K0.6407 WETH$1.50K0x479...7888b
Mar 18 03:04 AM
FTMX / WETHBuy$0.02150.059211 WETH4.55K0.0421 WETH$97.770x516...0d8cc
Mar 18 02:28 AM
FTMX / WETHSell$0.02150.059207 WETH249.40K2.32 WETH$5.35K0x296...8cbbe
Mar 18 02:20 AM
FTMX / WETHSell$0.02200.059427 WETH1.19K0.0112 WETH$26.160x845...9af1c
Mar 18 01:14 AM
FTMX / WETHBuy$0.02190.059428 WETH1.00K0.029500 WETH$22.030xf22...005b8
Mar 18 01:03 AM
FTMX / WETHBuy$0.02190.059427 WETH332.20K3.09 WETH$7.28K0x4a3...cd28b
Mar 17 11:32 PM
FTMX / WETHBuy$0.02120.059135 WETH1.62K0.0148 WETH$34.330x9b4...8a4ac
Mar 17 11:32 PM
FTMX / WETHBuy$0.02120.059134 WETH1.58K0.0144 WETH$33.460x1d2...3ca75
Mar 17 11:26 PM
FTMX / WETHSell$0.02130.059132 WETH2.30K0.0209 WETH$48.930xdc3...4eba6
Mar 17 11:20 PM
FTMX / WETHBuy$0.02130.059134 WETH89.750.038222 WETH$1.910x9ef...3b029
Mar 17 10:07 PM
FTMX / WETHBuy$0.02140.059134 WETH7.08K0.0648 WETH$151.220xe68...56bdc
Mar 17 09:50 PM
FTMX / WETHBuy$0.02140.059128 WETH1.40K0.0128 WETH$29.860xed2...c5699
Mar 17 09:27 PM
FTMX / WETHSell$0.02130.059127 WETH5.10K0.0464 WETH$108.810x827...be3f6
Mar 17 09:22 PM
FTMX / WETHBuy$0.02140.059131 WETH1.95K0.0179 WETH$41.650xc82...f907a
Mar 17 09:11 PM
FTMX / WETHBuy$0.02130.059130 WETH5.19K0.0475 WETH$110.450xf96...cd9b0
Mar 17 09:07 PM
FTMX / WETHSell$0.02130.059125 WETH1.18K0.0107 WETH$24.990x79c...bde91
Mar 17 08:39 PM
FTMX / WETHBuy$0.02120.059126 WETH106.320.039732 WETH$2.260x74f...0869f
Mar 17 08:34 PM
FTMX / WETHBuy$0.02120.059126 WETH233.05K2.11 WETH$4.95K0x68b...6e4d1
Mar 17 08:24 PM
FTMX / WETHBuy$0.02080.058929 WETH2.23K0.0200 WETH$46.360xb9d...fc3a5
Mar 17 06:35 PM
FTMX / WETHBuy$0.02090.058927 WETH2.38K0.0213 WETH$49.620x458...6f630
Mar 17 05:14 PM
FTMX / WETHBuy$0.02080.058925 WETH1.56K0.0140 WETH$32.470x6c2...e44b3
Mar 17 04:08 PM
FTMX / WETHSell$0.02070.058924 WETH4.00K0.0356 WETH$82.750x73e...e4a24
Mar 17 03:59 PM
FTMX / WETHSell$0.02070.058927 WETH45.440.034045 WETH$0.94020x48b...f0753
Mar 17 03:55 PM
FTMX / WETHSell$0.02070.058928 WETH60.580.035393 WETH$1.250x2a6...4e044