FUCK THE MATRIX (FTMX)
The live FUCK THE MATRIX price today is $0.0193, with a 24-hour trading volume of $4.22K. FTMX has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.0193
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $408.24K
- 24h Volume
- $4.22K
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
FTMX/WETH on Uniswap V2Recent Transactions
- : 534433645547431300000 FTMX for -4956012750000000 WETH
- : 536508318132152600000 FTMX for -4975000000000000 WETH
- : -4.07256146238016e+21 FTMX for 37544568699224420 WETH
- : 3.657523486869904e+21 FTMX for -33922223820000000 WETH
- : 1.6173886091078698e+22 FTMX for -149866289727003330 WETH
- : -200000000000000000000 FTMX for 1840697359458399 WETH
- : -8e+21 FTMX for 73656393988470820 WETH
- : 14800000000000878 FTMX for -137137225512 WETH
- : -2.5e+22 FTMX for 230534975819315500 WETH
- : -8e+22 FTMX for 741384224040982500 WETH
FUCK THE MATRIX
FUCK THE MATRIX Price (FTMX)
| Date | Market | Type | Price (USD) | Price | FTMX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 08:51 AM | FTMX / WETH | Buy | $0.0193 | 0.059246 WETH | 534.43 | 0.024957 WETH | $10.30 | 0x6d7...3ebbd |
Mar 22 08:12 AM | FTMX / WETH | Buy | $0.0193 | 0.059246 WETH | 536.51 | 0.024975 WETH | $10.37 | 0x26d...072f9 |
Mar 22 07:32 AM | FTMX / WETH | Sell | $0.0195 | 0.059245 WETH | 4.07K | 0.0375 WETH | $79.44 | 0xe0e...5e8c3 |
Mar 22 05:50 AM | FTMX / WETH | Buy | $0.0196 | 0.059249 WETH | 3.66K | 0.0339 WETH | $71.57 | 0xf99...15721 |
Mar 22 02:26 AM | FTMX / WETH | Buy | $0.0194 | 0.059246 WETH | 16.17K | 0.1499 WETH | $313.14 | 0x1a1...6bda4 |
Mar 21 11:56 PM | FTMX / WETH | Sell | $0.0193 | 0.059232 WETH | 200.00 | 0.021841 WETH | $3.86 | 0xb87...ab8ad |
Mar 21 11:56 PM | FTMX / WETH | Sell | $0.0193 | 0.059232 WETH | 8.00K | 0.0737 WETH | $154.27 | 0xfb0...8b3ab |
Mar 21 09:09 PM | FTMX / WETH | Buy | $0.0199 | 0.059239 WETH | 0.0148 | 0.061372 WETH | $0.032947 | 0x52e...1dec6 |
Mar 21 07:45 PM | FTMX / WETH | Sell | $0.0199 | 0.059239 WETH | 25.00K | 0.2305 WETH | $496.53 | 0x801...3b059 |
Mar 21 07:02 PM | FTMX / WETH | Sell | $0.0199 | 0.059261 WETH | 80.00K | 0.7414 WETH | $1.59K | 0x501...6ca87 |
Mar 21 06:43 PM | FTMX / WETH | Sell | $0.0201 | 0.059331 WETH | 26.68K | 0.2485 WETH | $536.23 | 0xf9b...5511f |
Mar 21 04:19 PM | FTMX / WETH | Sell | $0.0201 | 0.059354 WETH | 3.58K | 0.0333 WETH | $71.97 | 0xe45...80a54 |
Mar 21 02:24 PM | FTMX / WETH | Buy | $0.0202 | 0.059358 WETH | 334.46 | 0.023139 WETH | $6.77 | 0x24c...79a9e |
Mar 21 01:47 PM | FTMX / WETH | Sell | $0.0202 | 0.059357 WETH | 8.36K | 0.0780 WETH | $168.59 | 0xf22...d8ed0 |
Mar 21 10:49 AM | FTMX / WETH | Sell | $0.0202 | 0.059365 WETH | 35.00K | 0.3273 WETH | $706.20 | 0x49c...50b79 |
Mar 21 07:17 AM | FTMX / WETH | Sell | $0.0202 | 0.059396 WETH | 90.00 | 0.038431 WETH | $1.82 | 0xbc0...ab03e |
Mar 21 04:13 AM | FTMX / WETH | Buy | $0.0203 | 0.059396 WETH | 3.57K | 0.0337 WETH | $72.37 | 0x1a4...a911c |
Mar 21 02:06 AM | FTMX / WETH | Buy | $0.0202 | 0.059393 WETH | 2.93K | 0.0276 WETH | $59.18 | 0x0ae...cdd6e |
Mar 20 11:06 PM | FTMX / WETH | Buy | $0.00 | 0.00 WETH | 0.00 | 0.00 WETH | $0.00 | 0x97f...0c3bb |
Mar 20 09:53 PM | FTMX / WETH | Sell | $0.0202 | 0.059389 WETH | 4.60K | 0.0431 WETH | $92.73 | 0x3a0...419f9 |
Mar 20 09:28 PM | FTMX / WETH | Buy | $0.0202 | 0.059393 WETH | 1.84K | 0.0173 WETH | $37.07 | 0x826...40a76 |
Mar 20 08:40 PM | FTMX / WETH | Buy | $0.0200 | 0.059391 WETH | 9.56K | 0.0900 WETH | $191.01 | 0xde2...9fe6b |
Mar 20 08:27 PM | FTMX / WETH | Buy | $0.0200 | 0.059383 WETH | 1.49K | 0.0140 WETH | $29.75 | 0xa7a...5e3d7 |
Mar 20 08:19 PM | FTMX / WETH | Sell | $0.0200 | 0.059381 WETH | 5.71K | 0.0534 WETH | $114.26 | 0x3cc...49f52 |
Mar 20 04:45 PM | FTMX / WETH | Buy | $0.0200 | 0.059386 WETH | 411.62 | 0.023875 WETH | $8.25 | 0x345...3a53c |
Mar 20 03:25 PM | FTMX / WETH | Sell | $0.0200 | 0.059386 WETH | 554.44 | 0.025189 WETH | $11.11 | 0x664...5b458 |
Mar 20 03:08 PM | FTMX / WETH | Sell | $0.0199 | 0.059386 WETH | 46.98K | 0.4406 WETH | $936.84 | 0x4a5...1fb47 |
Mar 20 02:58 PM | FTMX / WETH | Sell | $0.0201 | 0.059428 WETH | 498.09 | 0.024682 WETH | $10.00 | 0x7b9...32899 |
Mar 20 12:54 PM | FTMX / WETH | Buy | $0.0202 | 0.059429 WETH | 482.38 | 0.024562 WETH | $9.73 | 0x02c...538ef |
Mar 20 11:49 AM | FTMX / WETH | Buy | $0.0202 | 0.059428 WETH | 3.77K | 0.0356 WETH | $76.02 | 0x4ee...ff5fa |
Mar 20 11:42 AM | FTMX / WETH | Buy | $0.0202 | 0.059425 WETH | 7.55K | 0.0713 WETH | $152.13 | 0xdaa...ea47f |
Mar 20 03:48 AM | FTMX / WETH | Buy | $0.0202 | 0.059418 WETH | 1.13K | 0.0106 WETH | $22.79 | 0x806...812b0 |
Mar 20 01:40 AM | FTMX / WETH | Sell | $0.0203 | 0.059417 WETH | 82.36K | 0.7763 WETH | $1.67K | 0x272...8b8a7 |
Mar 20 01:36 AM | FTMX / WETH | Sell | $0.0204 | 0.059492 WETH | 4.12K | 0.0390 WETH | $84.22 | 0xb90...c0cbf |
Mar 19 09:12 PM | FTMX / WETH | Sell | $0.0204 | 0.059495 WETH | 304.96 | 0.022887 WETH | $6.23 | 0x9ed...4f9ec |
Mar 19 09:03 PM | FTMX / WETH | Buy | $0.0204 | 0.059496 WETH | 5.18K | 0.0493 WETH | $105.69 | 0x150...c4ff8 |
Mar 19 09:01 PM | FTMX / WETH | Buy | $0.0204 | 0.059491 WETH | 256.30K | 2.41 WETH | $5.22K | 0x704...cb132 |
Mar 19 08:47 PM | FTMX / WETH | Buy | $0.0199 | 0.059262 WETH | 4.96K | 0.0461 WETH | $98.69 | 0xf34...0f9b4 |
Mar 19 07:46 PM | FTMX / WETH | Sell | $0.0199 | 0.059258 WETH | 706.27 | 0.026519 WETH | $14.03 | 0x80b...c847a |
Mar 19 06:08 PM | FTMX / WETH | Buy | $0.0197 | 0.059258 WETH | 9.50K | 0.0881 WETH | $186.73 | 0x37c...8681a |
Mar 19 05:02 PM | FTMX / WETH | Sell | $0.0196 | 0.059250 WETH | 73.92K | 0.6841 WETH | $1.45K | 0x72a...bddeb |
Mar 19 04:58 PM | FTMX / WETH | Buy | $0.0197 | 0.059315 WETH | 11.43K | 0.1067 WETH | $225.03 | 0xb36...c1d4f |
Mar 19 04:40 PM | FTMX / WETH | Buy | $0.0196 | 0.059305 WETH | 1.39K | 0.0130 WETH | $27.37 | 0xa1f...e2df9 |
Mar 19 03:52 PM | FTMX / WETH | Sell | $0.0197 | 0.059303 WETH | 3.50K | 0.0325 WETH | $68.93 | 0xa91...7eb02 |
Mar 19 01:52 PM | FTMX / WETH | Buy | $0.0199 | 0.059306 WETH | 2.01K | 0.0188 WETH | $39.97 | 0x6ac...e2615 |
Mar 19 01:36 PM | FTMX / WETH | Buy | $0.0197 | 0.059305 WETH | 971.48 | 0.029066 WETH | $19.17 | 0xf9e...a5d43 |
Mar 19 01:23 PM | FTMX / WETH | Buy | $0.0198 | 0.059304 WETH | 2.14K | 0.0200 WETH | $42.50 | 0xf6f...2325a |
Mar 19 10:53 AM | FTMX / WETH | Buy | $0.0202 | 0.059302 WETH | 9.65K | 0.0900 WETH | $195.41 | 0xb47...427f1 |
Mar 19 07:59 AM | FTMX / WETH | Sell | $0.0202 | 0.059293 WETH | 99.15K | 0.9230 WETH | $2.00K | 0xaf2...b6934 |
Mar 19 04:40 AM | FTMX / WETH | Sell | $0.0206 | 0.059381 WETH | 3.68K | 0.0344 WETH | $75.84 | 0x05b...e1332 |
Mar 19 04:01 AM | FTMX / WETH | Buy | $0.0208 | 0.059384 WETH | 238.30 | 0.022243 WETH | $4.95 | 0x9c4...d03ad |
Mar 19 03:24 AM | FTMX / WETH | Sell | $0.0209 | 0.059384 WETH | 106.70 | 0.039983 WETH | $2.23 | 0x8a9...9a28a |
Mar 18 11:09 PM | FTMX / WETH | Buy | $0.0206 | 0.059384 WETH | 74.85K | 0.7020 WETH | $1.54K | 0xd53...00663 |
Mar 18 09:20 PM | FTMX / WETH | Buy | $0.0204 | 0.059318 WETH | 41.60K | 0.3880 WETH | $850.31 | 0x051...68269 |
Mar 18 09:07 PM | FTMX / WETH | Buy | $0.0203 | 0.059281 WETH | 462.83 | 0.024309 WETH | $9.41 | 0x540...a902b |
Mar 18 08:38 PM | FTMX / WETH | Buy | $0.0203 | 0.059281 WETH | 13.33K | 0.1240 WETH | $270.02 | 0xf1f...40ce9 |
Mar 18 08:20 PM | FTMX / WETH | Sell | $0.0201 | 0.059269 WETH | 7.13K | 0.0659 WETH | $143.66 | 0xde8...4b5cd |
Mar 18 07:53 PM | FTMX / WETH | Sell | $0.0203 | 0.059275 WETH | 6.48K | 0.0599 WETH | $131.25 | 0x5ac...f3750 |
Mar 18 07:51 PM | FTMX / WETH | Buy | $0.0203 | 0.059281 WETH | 5.09K | 0.0474 WETH | $103.28 | 0x835...d6576 |
Mar 18 06:40 PM | FTMX / WETH | Sell | $0.0204 | 0.059276 WETH | 245.07 | 0.022267 WETH | $5.00 | 0x538...317f8 |
Mar 18 05:48 PM | FTMX / WETH | Buy | $0.0205 | 0.059277 WETH | 112.92K | 1.04 WETH | $2.31K | 0xa84...4cfe2 |
Mar 18 05:34 PM | FTMX / WETH | Buy | $0.0201 | 0.059178 WETH | 3.54K | 0.0326 WETH | $71.34 | 0x338...3eb46 |
Mar 18 05:27 PM | FTMX / WETH | Buy | $0.0201 | 0.059175 WETH | 1.09K | 0.0100 WETH | $21.87 | 0xcb3...510b9 |
Mar 18 04:26 PM | FTMX / WETH | Buy | $0.0199 | 0.059174 WETH | 1.26K | 0.0116 WETH | $25.07 | 0x5a7...85174 |
Mar 18 03:14 PM | FTMX / WETH | Buy | $0.0200 | 0.059173 WETH | 990.66 | 0.029114 WETH | $19.84 | 0xb6f...45b2b |
Mar 18 02:13 PM | FTMX / WETH | Buy | $0.0204 | 0.059172 WETH | 136.76K | 1.25 WETH | $2.80K | 0x4e5...a797a |
Mar 18 12:41 PM | FTMX / WETH | Buy | $0.0204 | 0.059055 WETH | 4.04K | 0.0367 WETH | $82.23 | 0xa42...abcde |
Mar 18 12:14 PM | FTMX / WETH | Sell | $0.0204 | 0.059052 WETH | 23.59K | 0.2131 WETH | $481.61 | 0x506...1b39f |
Mar 18 10:51 AM | FTMX / WETH | Buy | $0.0210 | 0.059072 WETH | 10.85 | 0.049870 WETH | $0.2276 | 0xb96...b3dd6 |
Mar 18 10:47 AM | FTMX / WETH | Buy | $0.0210 | 0.059072 WETH | 2.37K | 0.0216 WETH | $49.82 | 0xa96...69e99 |
Mar 18 09:26 AM | FTMX / WETH | Sell | $0.0211 | 0.059070 WETH | 91.35 | 0.038261 WETH | $1.93 | 0x8c9...cf3df |
Mar 18 09:16 AM | FTMX / WETH | Sell | $0.0211 | 0.059070 WETH | 3.96K | 0.0358 WETH | $83.61 | 0x4e9...10896 |
Mar 18 08:02 AM | FTMX / WETH | Sell | $0.0211 | 0.059073 WETH | 90.00K | 0.8175 WETH | $1.89K | 0x309...7b3e0 |
Mar 18 07:15 AM | FTMX / WETH | Sell | $0.0212 | 0.059150 WETH | 645.86 | 0.025892 WETH | $13.72 | 0xa80...7ee8d |
Mar 18 07:07 AM | FTMX / WETH | Buy | $0.0212 | 0.059150 WETH | 344.15 | 0.023159 WETH | $7.31 | 0x9d7...9cdaa |
Mar 18 04:50 AM | FTMX / WETH | Sell | $0.0213 | 0.059150 WETH | 479.52 | 0.024375 WETH | $10.22 | 0xef2...e178f |
Mar 18 04:02 AM | FTMX / WETH | Sell | $0.0214 | 0.059151 WETH | 70.00K | 0.6407 WETH | $1.50K | 0x479...7888b |
Mar 18 03:04 AM | FTMX / WETH | Buy | $0.0215 | 0.059211 WETH | 4.55K | 0.0421 WETH | $97.77 | 0x516...0d8cc |
Mar 18 02:28 AM | FTMX / WETH | Sell | $0.0215 | 0.059207 WETH | 249.40K | 2.32 WETH | $5.35K | 0x296...8cbbe |
Mar 18 02:20 AM | FTMX / WETH | Sell | $0.0220 | 0.059427 WETH | 1.19K | 0.0112 WETH | $26.16 | 0x845...9af1c |
Mar 18 01:14 AM | FTMX / WETH | Buy | $0.0219 | 0.059428 WETH | 1.00K | 0.029500 WETH | $22.03 | 0xf22...005b8 |
Mar 18 01:03 AM | FTMX / WETH | Buy | $0.0219 | 0.059427 WETH | 332.20K | 3.09 WETH | $7.28K | 0x4a3...cd28b |
Mar 17 11:32 PM | FTMX / WETH | Buy | $0.0212 | 0.059135 WETH | 1.62K | 0.0148 WETH | $34.33 | 0x9b4...8a4ac |
Mar 17 11:32 PM | FTMX / WETH | Buy | $0.0212 | 0.059134 WETH | 1.58K | 0.0144 WETH | $33.46 | 0x1d2...3ca75 |
Mar 17 11:26 PM | FTMX / WETH | Sell | $0.0213 | 0.059132 WETH | 2.30K | 0.0209 WETH | $48.93 | 0xdc3...4eba6 |
Mar 17 11:20 PM | FTMX / WETH | Buy | $0.0213 | 0.059134 WETH | 89.75 | 0.038222 WETH | $1.91 | 0x9ef...3b029 |
Mar 17 10:07 PM | FTMX / WETH | Buy | $0.0214 | 0.059134 WETH | 7.08K | 0.0648 WETH | $151.22 | 0xe68...56bdc |
Mar 17 09:50 PM | FTMX / WETH | Buy | $0.0214 | 0.059128 WETH | 1.40K | 0.0128 WETH | $29.86 | 0xed2...c5699 |
Mar 17 09:27 PM | FTMX / WETH | Sell | $0.0213 | 0.059127 WETH | 5.10K | 0.0464 WETH | $108.81 | 0x827...be3f6 |
Mar 17 09:22 PM | FTMX / WETH | Buy | $0.0214 | 0.059131 WETH | 1.95K | 0.0179 WETH | $41.65 | 0xc82...f907a |
Mar 17 09:11 PM | FTMX / WETH | Buy | $0.0213 | 0.059130 WETH | 5.19K | 0.0475 WETH | $110.45 | 0xf96...cd9b0 |
Mar 17 09:07 PM | FTMX / WETH | Sell | $0.0213 | 0.059125 WETH | 1.18K | 0.0107 WETH | $24.99 | 0x79c...bde91 |
Mar 17 08:39 PM | FTMX / WETH | Buy | $0.0212 | 0.059126 WETH | 106.32 | 0.039732 WETH | $2.26 | 0x74f...0869f |
Mar 17 08:34 PM | FTMX / WETH | Buy | $0.0212 | 0.059126 WETH | 233.05K | 2.11 WETH | $4.95K | 0x68b...6e4d1 |
Mar 17 08:24 PM | FTMX / WETH | Buy | $0.0208 | 0.058929 WETH | 2.23K | 0.0200 WETH | $46.36 | 0xb9d...fc3a5 |
Mar 17 06:35 PM | FTMX / WETH | Buy | $0.0209 | 0.058927 WETH | 2.38K | 0.0213 WETH | $49.62 | 0x458...6f630 |
Mar 17 05:14 PM | FTMX / WETH | Buy | $0.0208 | 0.058925 WETH | 1.56K | 0.0140 WETH | $32.47 | 0x6c2...e44b3 |
Mar 17 04:08 PM | FTMX / WETH | Sell | $0.0207 | 0.058924 WETH | 4.00K | 0.0356 WETH | $82.75 | 0x73e...e4a24 |
Mar 17 03:59 PM | FTMX / WETH | Sell | $0.0207 | 0.058927 WETH | 45.44 | 0.034045 WETH | $0.9402 | 0x48b...f0753 |
Mar 17 03:55 PM | FTMX / WETH | Sell | $0.0207 | 0.058928 WETH | 60.58 | 0.035393 WETH | $1.25 | 0x2a6...4e044 |
