FTMX/WETH Pool
The live FTMX/WETH price today is $0.0196, with a 24-hour trading volume of $4.12K. This pair has changed -3.02% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0196
- 24h Volume
- $4.12K
- 24h Buy Volume
- $391.95
- 24h Sell Volume
- $3.73K
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.07%
- 24 Hours
- -3.02%
Tokens in this pool
FUCK THE MATRIX (FTMX) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 3.657523486869904e+21 FTMX for -33922223820000000 WETH
- : 1.6173886091078698e+22 FTMX for -149866289727003330 WETH
- : -200000000000000000000 FTMX for 1840697359458399 WETH
- : -8e+21 FTMX for 73656393988470820 WETH
- : 14800000000000878 FTMX for -137137225512 WETH
- : -2.5e+22 FTMX for 230534975819315500 WETH
- : -8e+22 FTMX for 741384224040982500 WETH
- : -2.66793987e+22 FTMX for 248496194052618270 WETH
- : -3.5753297606903317e+21 FTMX for 33348936051166040 WETH
- : 334459758919769300000 FTMX for -3138962000000000 WETH
FTMX / WETH
FTMX/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | FTMX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:50 AM | Buy | $0.0196 | 0.059249 | 3.66K | 0.0339 | $71.57 | 0xf99...15721 |
Mar 22 02:26 AM | Buy | $0.0194 | 0.059246 | 16.17K | 0.1499 | $313.14 | 0x1a1...6bda4 |
Mar 21 11:56 PM | Sell | $0.0193 | 0.059232 | 200.00 | 0.021841 | $3.86 | 0xb87...ab8ad |
Mar 21 11:56 PM | Sell | $0.0193 | 0.059232 | 8.00K | 0.0737 | $154.27 | 0xfb0...8b3ab |
Mar 21 09:09 PM | Buy | $0.0199 | 0.059239 | 0.0148 | 0.061372 | $0.032947 | 0x52e...1dec6 |
Mar 21 07:45 PM | Sell | $0.0199 | 0.059239 | 25.00K | 0.2305 | $496.53 | 0x801...3b059 |
Mar 21 07:02 PM | Sell | $0.0199 | 0.059261 | 80.00K | 0.7414 | $1.59K | 0x501...6ca87 |
Mar 21 06:43 PM | Sell | $0.0201 | 0.059331 | 26.68K | 0.2485 | $536.23 | 0xf9b...5511f |
Mar 21 04:19 PM | Sell | $0.0201 | 0.059354 | 3.58K | 0.0333 | $71.97 | 0xe45...80a54 |
Mar 21 02:24 PM | Buy | $0.0202 | 0.059358 | 334.46 | 0.023139 | $6.77 | 0x24c...79a9e |
Mar 21 01:47 PM | Sell | $0.0202 | 0.059357 | 8.36K | 0.0780 | $168.59 | 0xf22...d8ed0 |
Mar 21 10:49 AM | Sell | $0.0202 | 0.059365 | 35.00K | 0.3273 | $706.20 | 0x49c...50b79 |
Mar 21 07:17 AM | Sell | $0.0202 | 0.059396 | 90.00 | 0.038431 | $1.82 | 0xbc0...ab03e |
Mar 21 04:13 AM | Buy | $0.0203 | 0.059396 | 3.57K | 0.0337 | $72.37 | 0x1a4...a911c |
Mar 21 02:06 AM | Buy | $0.0202 | 0.059393 | 2.93K | 0.0276 | $59.18 | 0x0ae...cdd6e |
Mar 20 11:06 PM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x97f...0c3bb |
Mar 20 09:53 PM | Sell | $0.0202 | 0.059389 | 4.60K | 0.0431 | $92.73 | 0x3a0...419f9 |
Mar 20 09:28 PM | Buy | $0.0202 | 0.059393 | 1.84K | 0.0173 | $37.07 | 0x826...40a76 |
Mar 20 08:40 PM | Buy | $0.0200 | 0.059391 | 9.56K | 0.0900 | $191.01 | 0xde2...9fe6b |
Mar 20 08:27 PM | Buy | $0.0200 | 0.059383 | 1.49K | 0.0140 | $29.75 | 0xa7a...5e3d7 |