30,149,596 Pools27,884,043 Tokens

Ledgity Token (LDY)

The live Ledgity Token price today is $0.024631, with a 24-hour trading volume of $281.49. LDY has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.024631
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$34.30K
24h Volume
$281.49
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

LDY/WETH on Uniswap V3

Recent Transactions

  • : -4.565876779956722e+22 LDY for 93247298902677120 WETH
  • : 8.412766362252664e+21 LDY for -16270334421904872 WETH
  • : 8.294805936073059e+21 LDY for -16384934680454216 WETH
  • : 8.342608447488585e+21 LDY for -16833738419053908 WETH
  • : 9.211e+21 LDY for -19012751719645120 WETH
  • : -2.3717598710373697e+22 LDY for 48340546411284210 WETH
  • : -1.458836000445966e+22 LDY for 28310719759084480 WETH
  • : 1.1560773579906537e+22 LDY for -22214302544582468 WETH
  • : 1.7269324006825556e+22 LDY for -34419351170351356 WETH
  • : 1.4789e+22 LDY for -30720387388505430 WETH

Ledgity Token

Ledgity Token Price (LDY)

DateMarketTypePrice (USD)PriceLDY2nd ASSETTotalTXN
Mar 24 03:26 PM
LDY / WETHSell$0.0246310.052160 WETH45.66K0.0932 WETH$211.410x383...ef1f8
Mar 23 07:50 PM
LDY / WETHBuy$0.0241480.051920 WETH8.41K0.0163 WETH$34.890xc58...e5433
Mar 23 07:11 PM
LDY / WETHBuy$0.0242440.051961 WETH8.29K0.0164 WETH$35.200x76a...bdf8e
Mar 23 06:17 PM
LDY / WETHBuy$0.0243080.052003 WETH8.34K0.0168 WETH$35.930xd22...cdd29
Mar 23 05:49 PM
LDY / WETHBuy$0.0243940.052046 WETH9.21K0.0190 WETH$40.470x1fd...18d43
Mar 23 03:46 AM
LDY / WETHSell$0.0243040.052096 WETH23.72K0.0483 WETH$102.080xaa0...bd787
Mar 23 03:34 AM
LDY / WETHSell$0.0240550.051971 WETH14.59K0.0283 WETH$59.140xf67...64800
Mar 22 11:14 PM
LDY / WETHBuy$0.0239350.051900 WETH11.56K0.0222 WETH$45.490xb11...95d96
Mar 22 05:40 PM
LDY / WETHBuy$0.0240680.051956 WETH17.27K0.0344 WETH$70.240x409...b90ca
Mar 21 11:23 AM
LDY / WETHBuy$0.0244050.052044 WETH14.79K0.0307 WETH$65.140xc56...f432f
Mar 19 05:34 PM
LDY / WETHBuy$0.0245100.052125 WETH2.82K0.025999 WETH$12.730x38c...34d87
Mar 19 11:53 AM
LDY / WETHSell$0.0246350.052140 WETH45.51K0.0921 WETH$210.960x5e5...007e9
Mar 19 08:37 AM
LDY / WETHSell$0.0241120.051904 WETH20.00K0.0372 WETH$82.230xf5f...a3563
Mar 19 06:09 AM
LDY / WETHSell$0.0239670.051812 WETH20.00K0.0355 WETH$79.330xff5...dff02
Mar 18 10:59 PM
LDY / WETHBuy$0.0237860.051727 WETH29.43K0.0525 WETH$111.410xaa4...1105a
Mar 18 09:57 PM
LDY / WETHBuy$0.0240850.051854 WETH15.00K0.0282 WETH$61.270x637...d0d2f
Mar 18 09:55 PM
LDY / WETHBuy$0.0242380.051924 WETH21.00K0.0414 WETH$88.980x3cb...88234
Mar 18 09:22 PM
LDY / WETHBuy$0.0244530.052030 WETH29.23K0.0615 WETH$130.150x291...972e7
Mar 18 10:36 AM
LDY / WETHBuy$0.0250980.052192 WETH20.18K0.0453 WETH$102.850x6e8...63a52