Ledgity Token (LDY)
The live Ledgity Token price today is $0.024631, with a 24-hour trading volume of $281.49. LDY has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.024631
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $34.30K
- 24h Volume
- $281.49
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
LDY/WETH on Uniswap V3Recent Transactions
- : -4.565876779956722e+22 LDY for 93247298902677120 WETH
- : 8.412766362252664e+21 LDY for -16270334421904872 WETH
- : 8.294805936073059e+21 LDY for -16384934680454216 WETH
- : 8.342608447488585e+21 LDY for -16833738419053908 WETH
- : 9.211e+21 LDY for -19012751719645120 WETH
- : -2.3717598710373697e+22 LDY for 48340546411284210 WETH
- : -1.458836000445966e+22 LDY for 28310719759084480 WETH
- : 1.1560773579906537e+22 LDY for -22214302544582468 WETH
- : 1.7269324006825556e+22 LDY for -34419351170351356 WETH
- : 1.4789e+22 LDY for -30720387388505430 WETH
Ledgity Token
Ledgity Token Price (LDY)
| Date | Market | Type | Price (USD) | Price | LDY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 03:26 PM | LDY / WETH | Sell | $0.024631 | 0.052160 WETH | 45.66K | 0.0932 WETH | $211.41 | 0x383...ef1f8 |
Mar 23 07:50 PM | LDY / WETH | Buy | $0.024148 | 0.051920 WETH | 8.41K | 0.0163 WETH | $34.89 | 0xc58...e5433 |
Mar 23 07:11 PM | LDY / WETH | Buy | $0.024244 | 0.051961 WETH | 8.29K | 0.0164 WETH | $35.20 | 0x76a...bdf8e |
Mar 23 06:17 PM | LDY / WETH | Buy | $0.024308 | 0.052003 WETH | 8.34K | 0.0168 WETH | $35.93 | 0xd22...cdd29 |
Mar 23 05:49 PM | LDY / WETH | Buy | $0.024394 | 0.052046 WETH | 9.21K | 0.0190 WETH | $40.47 | 0x1fd...18d43 |
Mar 23 03:46 AM | LDY / WETH | Sell | $0.024304 | 0.052096 WETH | 23.72K | 0.0483 WETH | $102.08 | 0xaa0...bd787 |
Mar 23 03:34 AM | LDY / WETH | Sell | $0.024055 | 0.051971 WETH | 14.59K | 0.0283 WETH | $59.14 | 0xf67...64800 |
Mar 22 11:14 PM | LDY / WETH | Buy | $0.023935 | 0.051900 WETH | 11.56K | 0.0222 WETH | $45.49 | 0xb11...95d96 |
Mar 22 05:40 PM | LDY / WETH | Buy | $0.024068 | 0.051956 WETH | 17.27K | 0.0344 WETH | $70.24 | 0x409...b90ca |
Mar 21 11:23 AM | LDY / WETH | Buy | $0.024405 | 0.052044 WETH | 14.79K | 0.0307 WETH | $65.14 | 0xc56...f432f |
Mar 19 05:34 PM | LDY / WETH | Buy | $0.024510 | 0.052125 WETH | 2.82K | 0.025999 WETH | $12.73 | 0x38c...34d87 |
Mar 19 11:53 AM | LDY / WETH | Sell | $0.024635 | 0.052140 WETH | 45.51K | 0.0921 WETH | $210.96 | 0x5e5...007e9 |
Mar 19 08:37 AM | LDY / WETH | Sell | $0.024112 | 0.051904 WETH | 20.00K | 0.0372 WETH | $82.23 | 0xf5f...a3563 |
Mar 19 06:09 AM | LDY / WETH | Sell | $0.023967 | 0.051812 WETH | 20.00K | 0.0355 WETH | $79.33 | 0xff5...dff02 |
Mar 18 10:59 PM | LDY / WETH | Buy | $0.023786 | 0.051727 WETH | 29.43K | 0.0525 WETH | $111.41 | 0xaa4...1105a |
Mar 18 09:57 PM | LDY / WETH | Buy | $0.024085 | 0.051854 WETH | 15.00K | 0.0282 WETH | $61.27 | 0x637...d0d2f |
Mar 18 09:55 PM | LDY / WETH | Buy | $0.024238 | 0.051924 WETH | 21.00K | 0.0414 WETH | $88.98 | 0x3cb...88234 |
Mar 18 09:22 PM | LDY / WETH | Buy | $0.024453 | 0.052030 WETH | 29.23K | 0.0615 WETH | $130.15 | 0x291...972e7 |
Mar 18 10:36 AM | LDY / WETH | Buy | $0.025098 | 0.052192 WETH | 20.18K | 0.0453 WETH | $102.85 | 0x6e8...63a52 |
