LDY/WETH Pool
The live LDY/WETH price today is $0.024631, with a 24-hour trading volume of $352.72. This pair has changed 5.39% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.024631
- 24h Volume
- $352.72
- 24h Buy Volume
- $147.07
- 24h Sell Volume
- $205.65
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.39%
Tokens in this pool
Ledgity Token (LDY) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/USDTUSDC/WETHWBTC/WETHWBTC/USDTUSDe/USDTsUSDS/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/WETHPAXG/USDCRecent Transactions
- : -4.565876779956722e+22 LDY for 93247298902677120 WETH
- : 8.412766362252664e+21 LDY for -16270334421904872 WETH
- : 8.294805936073059e+21 LDY for -16384934680454216 WETH
- : 8.342608447488585e+21 LDY for -16833738419053908 WETH
- : 9.211e+21 LDY for -19012751719645120 WETH
- : -2.3717598710373697e+22 LDY for 48340546411284210 WETH
- : -1.458836000445966e+22 LDY for 28310719759084480 WETH
- : 1.1560773579906537e+22 LDY for -22214302544582468 WETH
- : 1.7269324006825556e+22 LDY for -34419351170351356 WETH
- : 1.4789e+22 LDY for -30720387388505430 WETH
LDY / WETH
LDY/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | LDY | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:26 PM | Sell | $0.024631 | 0.052160 | 45.66K | 0.0932 | $211.41 | 0x383...ef1f8 |
Mar 23 07:50 PM | Buy | $0.024148 | 0.051920 | 8.41K | 0.0163 | $34.89 | 0xc58...e5433 |
Mar 23 07:11 PM | Buy | $0.024244 | 0.051961 | 8.29K | 0.0164 | $35.20 | 0x76a...bdf8e |
Mar 23 06:17 PM | Buy | $0.024308 | 0.052003 | 8.34K | 0.0168 | $35.93 | 0xd22...cdd29 |
Mar 23 05:49 PM | Buy | $0.024394 | 0.052046 | 9.21K | 0.0190 | $40.47 | 0x1fd...18d43 |
Mar 23 03:46 AM | Sell | $0.024304 | 0.052096 | 23.72K | 0.0483 | $102.08 | 0xaa0...bd787 |
Mar 23 03:34 AM | Sell | $0.024055 | 0.051971 | 14.59K | 0.0283 | $59.14 | 0xf67...64800 |
Mar 22 11:14 PM | Buy | $0.023935 | 0.051900 | 11.56K | 0.0222 | $45.49 | 0xb11...95d96 |
Mar 22 05:40 PM | Buy | $0.024068 | 0.051956 | 17.27K | 0.0344 | $70.24 | 0x409...b90ca |
Mar 21 11:23 AM | Buy | $0.024405 | 0.052044 | 14.79K | 0.0307 | $65.14 | 0xc56...f432f |
Mar 19 05:34 PM | Buy | $0.024510 | 0.052125 | 2.82K | 0.025999 | $12.73 | 0x38c...34d87 |
Mar 19 11:53 AM | Sell | $0.024635 | 0.052140 | 45.51K | 0.0921 | $210.96 | 0x5e5...007e9 |
Mar 19 08:37 AM | Sell | $0.024112 | 0.051904 | 20.00K | 0.0372 | $82.23 | 0xf5f...a3563 |
Mar 19 06:09 AM | Sell | $0.023967 | 0.051812 | 20.00K | 0.0355 | $79.33 | 0xff5...dff02 |
Mar 18 10:59 PM | Buy | $0.023786 | 0.051727 | 29.43K | 0.0525 | $111.41 | 0xaa4...1105a |
Mar 18 09:57 PM | Buy | $0.024085 | 0.051854 | 15.00K | 0.0282 | $61.27 | 0x637...d0d2f |
Mar 18 09:55 PM | Buy | $0.024238 | 0.051924 | 21.00K | 0.0414 | $88.98 | 0x3cb...88234 |
Mar 18 09:22 PM | Buy | $0.024453 | 0.052030 | 29.23K | 0.0615 | $130.15 | 0x291...972e7 |
Mar 18 10:36 AM | Buy | $0.025098 | 0.052192 | 20.18K | 0.0453 | $102.85 | 0x6e8...63a52 |