infiniFi USD (iUSD)
The live infiniFi USD price today is $0.9983, with a 24-hour trading volume of $144.04K. iUSD has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.9983
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $179.69
- 24h Volume
- $144.04K
- 24h Transactions
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC) USDe (USDe)Liquidity Pools
iUSD/USDC on CurveiUSD/USDe on FluidRecent Transactions
- : -61376140882634230000 iUSD for 61375960 USDC
- : 3.196378495853446e+21 iUSD for -3.198211759449348e+21 USDe
- : -6.820329403e+21 iUSD for 6821603478 USDC
- : 1.043061382570565e+22 iUSD for -10433611010 USDC
- : 2164740452775000000 iUSD for -2165825039000000000 USDe
- : 3028192506440000000 iUSD for -3029709346000000000 USDe
- : -22238593445853553000 iUSD for 22234155 USDC
- : 7.820542007899636e+21 iUSD for -7818864082 USDC
- : -7.775928831031465e+21 iUSD for 7772695528 USDC
- : 6.943660461024501e+21 iUSD for -6942321288 USDC
infiniFi USD
infiniFi USD Price (iUSD)
| Date | Market | Type | Price (USD) | Price | iUSD | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 19 09:24 AM | iUSD / USDC | Sell | $0.9981 | 1.0000 USDC | 61.38 | 61.38 USDC | $61.26 | 0x608...66fde |
Mar 19 09:23 AM | iUSD / USDe | Buy | $1.00 | 1.00 USDe | 3.20K | 3.20K USDe | $3.20K | 0x4b3...16b8d |
Mar 19 09:23 AM | iUSD / USDC | Sell | $0.9981 | 1.00 USDC | 6.82K | 6.82K USDC | $6.81K | 0xb98...fceb5 |
Mar 19 09:23 AM | iUSD / USDC | Buy | $0.9981 | 1.00 USDC | 10.43K | 10.43K USDC | $10.41K | 0x5b0...fd127 |
Mar 19 09:14 AM | iUSD / USDe | Buy | $1.00 | 1.00 USDe | 2.16 | 2.17 USDe | $2.16 | 0xaff...82386 |
Mar 19 09:08 AM | iUSD / USDe | Buy | $1.00 | 1.00 USDe | 3.03 | 3.03 USDe | $3.03 | 0x826...fe5ae |
Mar 19 08:08 AM | iUSD / USDC | Sell | $0.9998 | 0.9998 USDC | 22.24 | 22.23 USDC | $22.23 | 0x371...9b1cf |
Mar 19 06:14 AM | iUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 7.82K | 7.82K USDC | $7.82K | 0x58f...e30de |
Mar 19 06:14 AM | iUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 7.78K | 7.77K USDC | $7.77K | 0xf5c...bd1be |
Mar 19 04:08 AM | iUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 6.94K | 6.94K USDC | $6.94K | 0x51f...77a56 |
Mar 19 04:08 AM | iUSD / USDC | Sell | $0.9995 | 0.9996 USDC | 7.34K | 7.33K USDC | $7.33K | 0x501...d4417 |
Mar 19 02:27 AM | iUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 2.87K | 2.87K USDC | $2.87K | 0x435...a0ca7 |
Mar 19 12:35 AM | iUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 2.51K | 2.51K USDC | $2.51K | 0x26d...912ac |
Mar 18 11:26 PM | iUSD / USDe | Buy | $0.9999 | 1.00 USDe | 6.44K | 6.44K USDe | $6.44K | 0xb00...723a0 |
Mar 18 09:05 PM | iUSD / USDC | Buy | $0.9997 | 0.9997 USDC | 11.14K | 11.13K USDC | $11.14K | 0x389...b9c25 |
Mar 18 09:05 PM | iUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 12.71K | 12.71K USDC | $12.71K | 0xe24...5406b |
Mar 18 05:39 PM | iUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 3.55K | 3.55K USDC | $3.55K | 0x567...a0fac |
Mar 18 04:31 PM | iUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 6.53 | 6.53 USDC | $6.53 | 0x710...bd034 |
Mar 18 04:27 PM | iUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 6.52 | 6.52 USDC | $6.52 | 0xff7...6e8e9 |
Mar 18 03:33 PM | iUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 1.72K | 1.72K USDC | $1.72K | 0x98f...d8282 |
Mar 18 12:32 PM | iUSD / USDC | Buy | $0.9993 | 0.9995 USDC | 12.35K | 12.35K USDC | $12.35K | 0xab1...786be |
Mar 18 12:31 PM | iUSD / USDC | Sell | $0.9991 | 0.9993 USDC | 14.12K | 14.11K USDC | $14.11K | 0x53e...25560 |
Mar 18 11:32 AM | iUSD / USDC | Sell | $0.9997 | 0.9999 USDC | 6.13K | 6.12K USDC | $6.12K | 0xc9c...dd381 |
Mar 18 11:31 AM | iUSD / USDC | Buy | $0.9997 | 0.9999 USDC | 12.84K | 12.83K USDC | $12.83K | 0xc02...62cde |
Mar 18 11:31 AM | iUSD / USDC | Sell | $0.9993 | 0.9995 USDC | 7.32K | 7.32K USDC | $7.32K | 0x4b7...b2820 |
Mar 18 04:30 AM | iUSD / USDC | Buy | $0.9994 | 0.9997 USDC | 9.91K | 9.91K USDC | $9.91K | 0x8e8...027a7 |
Mar 18 04:30 AM | iUSD / USDC | Buy | $0.9991 | 0.9994 USDC | 1.74K | 1.73K USDC | $1.73K | 0x3be...daa7c |
Mar 18 04:30 AM | iUSD / USDC | Buy | $0.9990 | 0.9993 USDC | 2.15K | 2.15K USDC | $2.15K | 0x3be...daa7c |
Mar 18 04:30 AM | iUSD / USDC | Buy | $0.9989 | 0.9991 USDC | 2.28K | 2.28K USDC | $2.28K | 0x3be...daa7c |
Mar 18 04:30 AM | iUSD / USDC | Buy | $0.9988 | 0.9990 USDC | 2.53K | 2.52K USDC | $2.52K | 0x3be...daa7c |
Mar 18 04:30 AM | iUSD / USDC | Buy | $0.9986 | 0.9988 USDC | 4.29K | 4.29K USDC | $4.28K | 0x3be...daa7c |
Mar 18 04:30 AM | iUSD / USDC | Sell | $0.9990 | 0.9992 USDC | 25.61K | 25.59K USDC | $25.59K | 0x523...844c3 |
Mar 18 04:04 AM | iUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 1.73K | 1.73K USDC | $1.73K | 0xf7d...5104a |
Mar 17 11:53 PM | iUSD / USDC | Sell | $0.9999 | 1.00 USDC | 2.59K | 2.59K USDC | $2.59K | 0x075...349b2 |
Mar 17 11:52 PM | iUSD / USDC | Buy | $1.00 | 1.00 USDC | 6.00K | 6.00K USDC | $6.00K | 0xffb...61d6d |
Mar 17 11:52 PM | iUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 6.89K | 6.89K USDC | $6.89K | 0x7ce...1ed36 |
Mar 17 11:52 PM | iUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 8.30K | 8.29K USDC | $8.29K | 0xf5f...5e79d |
Mar 17 11:51 PM | iUSD / USDC | Buy | $1.0000 | 1.0000 USDC | 2.50K | 2.50K USDC | $2.50K | 0x009...3ad2e |
Mar 17 11:50 PM | iUSD / USDC | Buy | $0.9999 | 0.9999 USDC | 1.50K | 1.50K USDC | $1.50K | 0x09f...18861 |
Mar 17 11:48 PM | iUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 3.20K | 3.20K USDC | $3.20K | 0xbda...8e011 |
Mar 17 11:48 PM | iUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 2.46K | 2.46K USDC | $2.46K | 0x086...5167e |
Mar 17 11:47 PM | iUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 3.07K | 3.07K USDC | $3.07K | 0xf53...bbe6f |
Mar 17 11:41 PM | iUSD / USDC | Buy | $1.00 | 0.9999 USDC | 3.11K | 3.11K USDC | $3.11K | 0xa08...8268b |
Mar 17 11:40 PM | iUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 2.76K | 2.76K USDC | $2.76K | 0xfbd...c781a |
Mar 17 11:40 PM | iUSD / USDC | Buy | $1.0000 | 0.9999 USDC | 3.44K | 3.44K USDC | $3.44K | 0x944...42f6f |
Mar 17 11:40 PM | iUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 5.40K | 5.40K USDC | $5.40K | 0x012...07e42 |
Mar 17 11:22 PM | iUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 2.50K | 2.50K USDC | $2.50K | 0xef6...f7c71 |
Mar 17 11:15 PM | iUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 2.10K | 2.10K USDC | $2.10K | 0xe48...92e8a |
Mar 17 11:15 PM | iUSD / USDC | Buy | $0.9998 | 0.9999 USDC | 4.88K | 4.88K USDC | $4.88K | 0xa80...f2b5b |
Mar 17 11:15 PM | iUSD / USDC | Sell | $0.9995 | 0.9997 USDC | 3.24K | 3.24K USDC | $3.24K | 0x562...04100 |
Mar 17 10:39 PM | iUSD / USDC | Sell | $0.9998 | 0.9998 USDC | 1.62K | 1.62K USDC | $1.62K | 0x0a2...83f21 |
Mar 17 10:38 PM | iUSD / USDC | Buy | $1.0000 | 0.9999 USDC | 4.00K | 4.00K USDC | $4.00K | 0x387...6ff45 |
Mar 17 10:37 PM | iUSD / USDC | Sell | $0.9998 | 0.9997 USDC | 3.88K | 3.88K USDC | $3.88K | 0xf02...aef0b |
Mar 17 10:32 PM | iUSD / USDC | Buy | $1.00 | 1.0000 USDC | 2.50K | 2.50K USDC | $2.50K | 0x854...3e802 |
Mar 17 10:30 PM | iUSD / USDC | Sell | $0.9998 | 0.9998 USDC | 3.23K | 3.23K USDC | $3.23K | 0x49c...bec72 |
Mar 17 10:20 PM | iUSD / USDC | Buy | $0.9997 | 0.9999 USDC | 2.50K | 2.50K USDC | $2.50K | 0x85d...49fec |
Mar 17 03:09 PM | iUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 3.98K | 3.98K USDC | $3.98K | 0xf5b...39b97 |
Mar 17 02:25 PM | iUSD / USDC | Sell | $0.9999 | 0.9999 USDC | 1.50 | 1.50 USDC | $1.50 | 0x380...83d2a |
Mar 17 10:29 AM | iUSD / USDC | Sell | $0.9982 | 1.00 USDC | 4.10K | 4.10K USDC | $4.09K | 0xdeb...f31d5 |
Mar 17 10:29 AM | iUSD / USDC | Buy | $0.9982 | 1.00 USDC | 8.10K | 8.10K USDC | $8.09K | 0xb88...a6e0e |
Mar 17 10:15 AM | iUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 538.95 | 538.79 USDC | $538.74 | 0x046...e607a |
Mar 17 07:55 AM | iUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 1.14K | 1.14K USDC | $1.14K | 0x5d9...99d52 |
Mar 17 06:36 AM | iUSD / USDC | Buy | $0.9999 | 1.0000 USDC | 3.21 | 3.21 USDC | $3.21 | 0x6be...ca606 |
Mar 17 12:23 AM | iUSD / USDC | Sell | $0.9998 | 0.9999 USDC | 2.64K | 2.64K USDC | $2.64K | 0x456...f0973 |
Mar 17 12:02 AM | iUSD / USDC | Sell | $1.0000 | 1.0000 USDC | 1.23K | 1.23K USDC | $1.23K | 0x11d...f612f |
Mar 16 11:15 PM | iUSD / USDC | Sell | $1.00 | 1.00 USDC | 215.42 | 215.43 USDC | $215.44 | 0x8df...7851e |
Mar 16 08:38 PM | iUSD / USDe | Buy | $0.9999 | 1.00 USDe | 6.30K | 6.30K USDe | $6.30K | 0xa25...329d7 |
Mar 16 08:38 PM | iUSD / USDC | Buy | $1.00 | 1.00 USDC | 4.20K | 4.20K USDC | $4.20K | 0xa25...329d7 |
Mar 16 07:51 PM | iUSD / USDe | Buy | $0.9997 | 0.9999 USDe | 2.51K | 2.51K USDe | $2.51K | 0x89c...bac20 |
Mar 16 07:47 PM | iUSD / USDC | Sell | $0.9999 | 0.9998 USDC | 74.27 | 74.25 USDC | $74.26 | 0xf82...0ebc3 |
Mar 16 07:47 PM | iUSD / USDe | Buy | $0.9996 | 0.9998 USDe | 74.27 | 74.25 USDe | $74.24 | 0xf82...0ebc3 |
Mar 16 07:23 PM | iUSD / USDC | Sell | $0.9998 | 0.9998 USDC | 99.35 | 99.32 USDC | $99.33 | 0xe2d...b6cfa |
Mar 16 07:23 PM | iUSD / USDe | Buy | $0.9997 | 0.9998 USDe | 99.35 | 99.33 USDe | $99.31 | 0xe2d...b6cfa |
Mar 16 07:19 PM | iUSD / USDC | Sell | $0.9998 | 0.9998 USDC | 1.99 | 1.99 USDC | $1.99 | 0x0b9...e489d |
Mar 16 07:19 PM | iUSD / USDe | Buy | $0.9997 | 0.9998 USDe | 1.99 | 1.99 USDe | $1.99 | 0x0b9...e489d |
Mar 16 07:14 PM | iUSD / USDC | Sell | $0.9999 | 0.9998 USDC | 49.67 | 49.66 USDC | $49.67 | 0x339...edf73 |
Mar 16 07:14 PM | iUSD / USDe | Buy | $0.9997 | 0.9998 USDe | 49.67 | 49.66 USDe | $49.66 | 0x339...edf73 |
Mar 16 06:29 PM | iUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 172.37 | 172.34 USDC | $172.33 | 0x5ba...daad8 |
Mar 16 06:29 PM | iUSD / USDe | Buy | $0.9997 | 0.9998 USDe | 172.37 | 172.34 USDe | $172.31 | 0x5ba...daad8 |
Mar 16 04:28 PM | iUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 6.67K | 6.67K USDC | $6.67K | 0xebe...83e2d |
Mar 16 02:31 PM | iUSD / USDC | Buy | $0.9993 | 0.9994 USDC | 6.56K | 6.56K USDC | $6.56K | 0xba1...15967 |
Mar 16 02:31 PM | iUSD / USDC | Buy | $0.9987 | 0.9988 USDC | 10.25K | 10.24K USDC | $10.24K | 0xd8e...2999b |
Mar 16 02:31 PM | iUSD / USDC | Sell | $0.9988 | 0.9988 USDC | 16.51K | 16.49K USDC | $16.49K | 0xf28...b3663 |
Mar 16 02:00 PM | iUSD / USDe | Buy | $0.9996 | 0.9996 USDe | 9.77K | 9.77K USDe | $9.77K | 0x67a...3e5f8 |
Mar 16 01:52 PM | iUSD / USDe | Sell | $0.9989 | 0.9988 USDe | 19.99K | 19.96K USDe | $19.96K | 0x075...e8b31 |
Mar 16 01:51 PM | iUSD / USDC | Sell | $0.9995 | 0.9995 USDC | 5.08K | 5.08K USDC | $5.08K | 0x1ca...df2e6 |
Mar 16 01:51 PM | iUSD / USDC | Sell | $0.9997 | 0.9997 USDC | 1.73K | 1.73K USDC | $1.73K | 0x302...ce366 |
Mar 16 01:12 PM | iUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 104.99 | 104.97 USDC | $104.96 | 0xdb3...70919 |
Mar 16 12:11 PM | iUSD / USDC | Buy | $0.9998 | 0.9998 USDC | 6.57K | 6.56K USDC | $6.56K | 0xb46...5082f |
Mar 16 12:11 PM | iUSD / USDC | Sell | $0.9996 | 0.9996 USDC | 6.22K | 6.22K USDC | $6.22K | 0xa5c...553af |
Mar 16 12:11 PM | iUSD / USDC | Sell | $1.0000 | 1.0000 USDC | 5.66K | 5.66K USDC | $5.66K | 0x621...ff6f7 |
Mar 16 12:04 PM | iUSD / USDC | Buy | $1.00 | 1.00 USDC | 1.80K | 1.80K USDC | $1.80K | 0x162...23ce9 |
Mar 16 11:53 AM | iUSD / USDC | Buy | $1.00 | 1.00 USDC | 3.80K | 3.80K USDC | $3.80K | 0xb63...f8849 |
Mar 16 09:17 AM | iUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 321.31 | 321.24 USDC | $321.21 | 0x2cd...f2923 |
Mar 16 08:43 AM | iUSD / USDC | Buy | $0.9997 | 0.9998 USDC | 6.73K | 6.73K USDC | $6.73K | 0x647...29f91 |
Mar 16 08:43 AM | iUSD / USDC | Sell | $0.9993 | 0.9994 USDC | 702.63 | 702.20 USDC | $702.16 | 0x3bd...6efae |
Mar 16 08:43 AM | iUSD / USDC | Sell | $0.9995 | 0.9995 USDC | 3.46K | 3.46K USDC | $3.46K | 0x3bd...6efae |
Mar 16 08:42 AM | iUSD / USDC | Sell | $0.9996 | 0.9997 USDC | 1.45K | 1.44K USDC | $1.44K | 0x0c4...f562a |
Mar 16 08:41 AM | iUSD / USDC | Sell | $0.9997 | 0.9998 USDC | 1.67K | 1.67K USDC | $1.67K | 0x474...cf97a |
Mar 16 08:11 AM | iUSD / USDC | Buy | $0.9999 | 1.00 USDC | 1000.00 | 1.00K USDC | $999.91 | 0xaa2...c1292 |
