tao.bot

tao.bot Price (TAOBOT)

Date	Market	Type	Price (USD)	Price	TAOBOT	2nd ASSET	Total	TXN
Mar 23 08:43 PM	TAOBOT / WETH	Buy	$0.0861	0.0₄3979 WETH	577.94	0.0231 WETH	$49.73	0x969...2ac30
Mar 23 08:33 PM	TAOBOT / WETH	Buy	$0.0859	0.0₄3977 WETH	1.74K	0.0694 WETH	$149.43	0xfb9...e7848
Mar 23 08:30 PM	TAOBOT / WETH	Buy	$0.0858	0.0₄3972 WETH	1.39K	0.0555 WETH	$119.52	0x91f...f11e7
Mar 23 08:09 PM	TAOBOT / WETH	Sell	$0.0855	0.0₄3968 WETH	13.08K	0.5199 WETH	$1.12K	0xb75...b7479
Mar 23 08:09 PM	TAOBOT / WETH	Buy	$0.0863	0.0₄4005 WETH	1.42K	0.0571 WETH	$122.69	0xb75...b7479
Mar 23 08:01 PM	TAOBOT / WETH	Buy	$0.0862	0.0₄4001 WETH	11.76K	0.4700 WETH	$1.01K	0x2a9...c7c67
Mar 23 08:00 PM	TAOBOT / WETH	Buy	$0.0855	0.0₄3968 WETH	5.92K	0.2350 WETH	$505.86	0x870...febf5
Mar 23 07:42 PM	TAOBOT / WETH	Buy	$0.0854	0.0₄3951 WETH	15.22K	0.5999 WETH	$1.30K	0xccc...5daf0
Mar 23 07:10 PM	TAOBOT / WETH	Sell	$0.0846	0.0₄3909 WETH	48.23	0.0₂1880 WETH	$4.08	0xbf2...0c32c
Mar 23 06:24 PM	TAOBOT / WETH	Buy	$0.0840	0.0₄3909 WETH	1.91K	0.0748 WETH	$160.37	0xf3f...0f401
Mar 23 06:15 PM	TAOBOT / WETH	Buy	$0.0840	0.0₄3904 WETH	3.44K	0.1347 WETH	$289.22	0x872...bf874
Mar 23 06:13 PM	TAOBOT / WETH	Buy	$0.0838	0.0₄3894 WETH	5.39K	0.2103 WETH	$452.03	0x6cd...19487
Mar 23 06:11 PM	TAOBOT / WETH	Buy	$0.0834	0.0₄3880 WETH	5.90K	0.2292 WETH	$492.50	0x3ae...e0979
Mar 23 05:35 PM	TAOBOT / WETH	Buy	$0.0829	0.0₄3863 WETH	6.01K	0.2325 WETH	$498.51	0x5be...813c1
Mar 23 04:02 PM	TAOBOT / WETH	Buy	$0.0819	0.0₄3847 WETH	625.33	0.0241 WETH	$51.24	0x707...4b4dc
Mar 23 03:40 PM	TAOBOT / WETH	Buy	$0.0830	0.0₄3846 WETH	366.60	0.0141 WETH	$30.44	0xe15...d7ee7
Mar 23 03:38 PM	TAOBOT / WETH	Buy	$0.0831	0.0₄3845 WETH	446.88	0.0172 WETH	$37.13	0xfed...0c642
Mar 23 03:28 PM	TAOBOT / WETH	Buy	$0.0832	0.0₄3843 WETH	249.18	0.0₂9604 WETH	$20.74	0x46a...25a4a
Mar 23 02:36 PM	TAOBOT / WETH	Buy	$0.0836	0.0₄3843 WETH	5.39K	0.2073 WETH	$450.52	0xf0e...a1098
Mar 23 02:36 PM	TAOBOT / WETH	Sell	$0.0833	0.0₄3828 WETH	1.43K	0.0544 WETH	$118.70	0x862...4aa98
Mar 23 02:35 PM	TAOBOT / WETH	Sell	$0.0833	0.0₄3832 WETH	72.20	0.0₂2759 WETH	$6.01	0x172...df948
Mar 23 02:29 PM	TAOBOT / WETH	Buy	$0.0835	0.0₄3832 WETH	7.78K	0.2983 WETH	$649.70	0xad4...bd0a9
Mar 23 01:18 PM	TAOBOT / WETH	Buy	$0.0818	0.0₄3812 WETH	6.75K	0.2574 WETH	$552.49	0x66d...d1e7f
Mar 23 12:52 PM	TAOBOT / WETH	Buy	$0.0812	0.0₄3794 WETH	4.77K	0.1811 WETH	$387.28	0x88d...2cafb
Mar 23 12:31 PM	TAOBOT / WETH	Buy	$0.0803	0.0₄3781 WETH	1.65K	0.0627 WETH	$132.80	0xfeb...2a02b
Mar 23 12:01 PM	TAOBOT / WETH	Buy	$0.0806	0.0₄3777 WETH	203.89	0.0₂7722 WETH	$16.43	0xe3c...67d93
Mar 23 11:52 AM	TAOBOT / WETH	Buy	$0.0809	0.0₄3776 WETH	2.12K	0.0802 WETH	$171.56	0x333...290f7
Mar 23 11:34 AM	TAOBOT / WETH	Buy	$0.0820	0.0₄3771 WETH	787.99	0.0298 WETH	$64.59	0x5b6...e7587
Mar 23 11:33 AM	TAOBOT / WETH	Buy	$0.0818	0.0₄3769 WETH	1.14K	0.0431 WETH	$93.40	0xfe8...a955f
Mar 23 11:25 AM	TAOBOT / WETH	Buy	$0.0811	0.0₄3766 WETH	12.60K	0.4736 WETH	$1.02K	0x79e...7f8dd
Mar 23 09:25 AM	TAOBOT / WETH	Sell	$0.0762	0.0₄3733 WETH	3.17K	0.1182 WETH	$241.86	0x500...f820c
Mar 23 08:37 AM	TAOBOT / WETH	Buy	$0.0769	0.0₄3741 WETH	20.74	0.0₃7780 WETH	$1.59	0x4f4...1778d
Mar 23 08:35 AM	TAOBOT / WETH	Buy	$0.0769	0.0₄3741 WETH	5.21K	0.1950 WETH	$400.32	0x18e...764fd
Mar 23 08:16 AM	TAOBOT / WETH	Buy	$0.0766	0.0₄3728 WETH	11.28K	0.4200 WETH	$864.12	0x16b...adf68
Mar 23 07:58 AM	TAOBOT / WETH	Sell	$0.0757	0.0₄3699 WETH	162.50	0.0₂5993 WETH	$12.30	0xd0e...e328d
Mar 23 07:56 AM	TAOBOT / WETH	Buy	$0.0757	0.0₄3699 WETH	39.52	0.0₂1467 WETH	$2.99	0x8d8...20fa1
Mar 23 07:08 AM	TAOBOT / WETH	Buy	$0.0752	0.0₄3699 WETH	400.84	0.0149 WETH	$30.16	0xdf7...fd5fc
Mar 23 06:50 AM	TAOBOT / WETH	Buy	$0.0752	0.0₄3698 WETH	11.37K	0.4201 WETH	$854.96	0xb2e...671b7
Mar 23 06:48 AM	TAOBOT / WETH	Buy	$0.0747	0.0₄3670 WETH	1.26K	0.0465 WETH	$94.40	0x294...30d3a
Mar 23 06:25 AM	TAOBOT / WETH	Buy	$0.0755	0.0₄3666 WETH	2.99K	0.1100 WETH	$225.98	0x25c...81a6b
Mar 23 04:12 AM	TAOBOT / WETH	Sell	$0.0751	0.0₄3659 WETH	0.6424	0.0₄2344 WETH	$0.0482	0xf31...7cc9b
Mar 23 04:00 AM	TAOBOT / WETH	Buy	$0.0751	0.0₄3659 WETH	24.73K	0.9000 WETH	$1.86K	0x9eb...b079f
Mar 23 03:03 AM	TAOBOT / WETH	Sell	$0.0744	0.0₄3598 WETH	761.14	0.0273 WETH	$56.64	0xfc8...aaa17
Mar 23 01:42 AM	TAOBOT / WETH	Sell	$0.0740	0.0₄3600 WETH	619.86	0.0222 WETH	$45.89	0x5eb...36afb
Mar 23 12:11 AM	TAOBOT / WETH	Sell	$0.0741	0.0₄3601 WETH	1.17K	0.0419 WETH	$86.36	0xf12...79310
Mar 22 10:02 PM	TAOBOT / WETH	Sell	$0.0734	0.0₄3604 WETH	5.29K	0.1904 WETH	$388.30	0xd57...c3293
Mar 22 09:53 PM	TAOBOT / WETH	Buy	$0.0739	0.0₄3617 WETH	9.20K	0.3327 WETH	$680.27	0x322...454c6
Mar 22 08:50 PM	TAOBOT / WETH	Sell	$0.0742	0.0₄3595 WETH	1.65K	0.0592 WETH	$122.41	0x48d...98536
Mar 22 08:49 PM	TAOBOT / WETH	Sell	$0.0744	0.0₄3599 WETH	5.23K	0.1879 WETH	$388.89	0xcc3...fa436
Mar 22 06:56 PM	TAOBOT / WETH	Sell	$0.0747	0.0₄3611 WETH	4.80K	0.1729 WETH	$358.48	0x847...5c2b3
Mar 22 05:46 PM	TAOBOT / WETH	Sell	$0.0753	0.0₄3623 WETH	1.56K	0.0563 WETH	$117.25	0x2b3...5df09
Mar 22 05:34 PM	TAOBOT / WETH	Sell	$0.0755	0.0₄3627 WETH	2.76K	0.1000 WETH	$208.79	0xf37...dadce
Mar 22 05:24 PM	TAOBOT / WETH	Sell	$0.0757	0.0₄3634 WETH	2.35K	0.0851 WETH	$177.64	0x484...983c5
Mar 22 05:21 PM	TAOBOT / WETH	Buy	$0.0758	0.0₄3639 WETH	8.74K	0.3182 WETH	$662.51	0x06a...87661
Mar 22 03:54 PM	TAOBOT / WETH	Buy	$0.0753	0.0₄3618 WETH	1.93K	0.0700 WETH	$145.36	0x6ed...97b4d
Mar 22 12:41 PM	TAOBOT / WETH	Buy	$0.0752	0.0₄3613 WETH	31.30	0.0₂1135 WETH	$2.35	0x740...8942c
Mar 22 12:38 PM	TAOBOT / WETH	Buy	$0.0750	0.0₄3613 WETH	40.46	0.0₂1467 WETH	$3.04	0x25d...754d0
Mar 22 12:37 PM	TAOBOT / WETH	Buy	$0.0751	0.0₄3613 WETH	81.35	0.0₂2948 WETH	$6.11	0x782...d433f
Mar 22 12:27 PM	TAOBOT / WETH	Buy	$0.0751	0.0₄3613 WETH	1.09K	0.0396 WETH	$82.25	0x901...06e6b
Mar 22 10:15 AM	TAOBOT / WETH	Sell	$0.0752	0.0₄3610 WETH	4.79K	0.1727 WETH	$360.22	0xb00...c27db
Mar 22 08:07 AM	TAOBOT / WETH	Buy	$0.0757	0.0₄3622 WETH	10.71K	0.3876 WETH	$810.44	0xeb6...4f860
Mar 22 08:05 AM	TAOBOT / WETH	Buy	$0.0750	0.0₄3596 WETH	3.61K	0.1300 WETH	$270.61	0x944...df7d6
Mar 22 07:34 AM	TAOBOT / WETH	Sell	$0.0756	0.0₄3587 WETH	4.92K	0.1763 WETH	$372.07	0x072...322ce
Mar 22 07:19 AM	TAOBOT / WETH	Buy	$0.0759	0.0₄3599 WETH	3.16K	0.1139 WETH	$239.83	0x263...a3be3
Mar 22 07:15 AM	TAOBOT / WETH	Sell	$0.0758	0.0₄3591 WETH	4.16K	0.1492 WETH	$315.31	0xb7f...adbdc
Mar 22 05:53 AM	TAOBOT / WETH	Buy	$0.0762	0.0₄3601 WETH	732.22	0.0264 WETH	$55.77	0xd93...08589
Mar 22 05:51 AM	TAOBOT / WETH	Buy	$0.0761	0.0₄3599 WETH	574.03	0.0207 WETH	$43.70	0xc5f...a09cd
Mar 22 03:18 AM	TAOBOT / WETH	Buy	$0.0758	0.0₄3598 WETH	1.71K	0.0615 WETH	$129.29	0x335...c580a
Mar 22 03:18 AM	TAOBOT / WETH	Buy	$0.0756	0.0₄3594 WETH	6.78K	0.2440 WETH	$513.02	0xe75...c4ca2
Mar 22 03:17 AM	TAOBOT / WETH	Buy	$0.0754	0.0₄3577 WETH	2.27K	0.0813 WETH	$170.99	0x138...c3a07
Mar 22 02:39 AM	TAOBOT / WETH	Buy	$0.0752	0.0₄3572 WETH	1.07K	0.0382 WETH	$80.26	0xea7...2e99f
Mar 22 02:34 AM	TAOBOT / WETH	Buy	$0.0751	0.0₄3569 WETH	1.18K	0.0423 WETH	$88.63	0x187...401a9
Mar 22 02:29 AM	TAOBOT / WETH	Buy	$0.0751	0.0₄3567 WETH	1.98K	0.0707 WETH	$148.43	0xb07...90cfb
Mar 22 02:20 AM	TAOBOT / WETH	Buy	$0.0744	0.0₄3562 WETH	268.39	0.0₂9587 WETH	$19.98	0xe54...6cf75
Mar 22 01:31 AM	TAOBOT / WETH	Sell	$0.0744	0.0₄3561 WETH	14.25K	0.5083 WETH	$1.06K	0x9c4...d32ab
Mar 22 01:11 AM	TAOBOT / WETH	Buy	$0.0750	0.0₄3595 WETH	36.25	0.0₂1308 WETH	$2.72	0x6a2...1c28c
Mar 22 12:38 AM	TAOBOT / WETH	Buy	$0.0752	0.0₄3595 WETH	5.82K	0.2093 WETH	$437.25	0x101...96202
Mar 22 12:09 AM	TAOBOT / WETH	Sell	$0.0743	0.0₄3581 WETH	23.98K	0.8630 WETH	$1.78K	0x1a4...af0ab
Mar 22 12:06 AM	TAOBOT / WETH	Sell	$0.0752	0.0₄3640 WETH	19.00K	0.6939 WETH	$1.43K	0x3d3...d1e55
Mar 22 12:06 AM	TAOBOT / WETH	Sell	$0.0761	0.0₄3687 WETH	19.00K	0.7029 WETH	$1.45K	0x85b...7a055
Mar 22 12:00 AM	TAOBOT / WETH	Sell	$0.0777	0.0₄3735 WETH	28.50K	1.07 WETH	$2.22K	0x433...cae4e
Mar 21 11:59 PM	TAOBOT / WETH	Sell	$0.0793	0.0₄3810 WETH	20.64K	0.7895 WETH	$1.64K	0x56a...cd29b
Mar 21 11:36 PM	TAOBOT / WETH	Buy	$0.0829	0.0₄3865 WETH	122.36	0.0₂4743 WETH	$10.15	0xc31...6b23b
Mar 21 09:37 PM	TAOBOT / WETH	Sell	$0.0832	0.0₄3865 WETH	1.02K	0.0392 WETH	$84.67	0x8e8...9eebb
Mar 21 07:48 PM	TAOBOT / WETH	Sell	$0.0832	0.0₄3867 WETH	1.93K	0.0743 WETH	$160.16	0x59f...c6c65
Mar 21 07:40 PM	TAOBOT / WETH	Sell	$0.0833	0.0₄3873 WETH	2.68K	0.1036 WETH	$223.19	0x4d7...51d54
Mar 21 07:03 PM	TAOBOT / WETH	Buy	$0.0834	0.0₄3880 WETH	5.88K	0.2284 WETH	$490.88	0x6c8...ae566
Mar 21 06:27 PM	TAOBOT / WETH	Buy	$0.0831	0.0₄3864 WETH	6.01K	0.2324 WETH	$499.56	0x11c...8954b
Mar 21 06:11 PM	TAOBOT / WETH	Sell	$0.0827	0.0₄3848 WETH	22.27	0.0₃8542 WETH	$1.84	0x0f6...25ab2
Mar 21 05:19 PM	TAOBOT / WETH	Buy	$0.0825	0.0₄3848 WETH	3.14K	0.1209 WETH	$258.84	0xb61...0e55d
Mar 21 05:05 PM	TAOBOT / WETH	Buy	$0.0824	0.0₄3839 WETH	14.85K	0.5689 WETH	$1.22K	0x0e1...844da
Mar 21 03:58 PM	TAOBOT / WETH	Sell	$0.0819	0.0₄3800 WETH	2.09K	0.0792 WETH	$171.10	0x1ed...25c32
Mar 21 03:38 PM	TAOBOT / WETH	Buy	$0.0820	0.0₄3805 WETH	1.82K	0.0696 WETH	$149.58	0x510...9f19c
Mar 21 03:21 PM	TAOBOT / WETH	Sell	$0.0817	0.0₄3800 WETH	351.22	0.0133 WETH	$28.68	0x4bb...300cd
Mar 21 03:19 PM	TAOBOT / WETH	Sell	$0.0817	0.0₄3801 WETH	226.81	0.0₂8596 WETH	$18.53	0x08a...88de8
Mar 21 01:02 PM	TAOBOT / WETH	Sell	$0.0820	0.0₄3802 WETH	1.78K	0.0675 WETH	$146.10	0x753...17827
Mar 21 11:12 AM	TAOBOT / WETH	Sell	$0.0820	0.0₄3807 WETH	45.43K	1.75 WETH	$3.72K	0x6a5...c3489
Mar 21 10:59 AM	TAOBOT / WETH	Sell	$0.0846	0.0₄3930 WETH	6.64K	0.2608 WETH	$562.02	0xfed...c7102
Mar 21 09:54 AM	TAOBOT / WETH	Sell	$0.0852	0.0₄3948 WETH	472.99	0.0186 WETH	$40.30	0x1fd...dbbdc
Mar 21 08:46 AM	TAOBOT / WETH	Sell	$0.0850	0.0₄3949 WETH	36.28K	1.45 WETH	$3.08K	0x33b...6b207

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TAOBOT/WETH		2y	$0.0861	47	$15.92K	-	0.34%	16.39%	$8.61M

What is the price of tao.bot (TAOBOT)?

The current price for tao.bot (TAOBOT) on the Ethereum chain is $0.0861. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for tao.bot (TAOBOT)?

The Fully Diluted Valuation (FDV) of tao.bot (TAOBOT) is $8.61M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy tao.bot (TAOBOT)?

You can buy tao.bot on decentralized exchanges (DEXes) on the Ethereum chain. Check the tao.bot Liquidity pools to see all available TAOBOT trading pairs and choose the pool with the best liquidity.

What is tao.bot (TAOBOT) liquidity?

The total liquidity for tao.bot (TAOBOT) across all pools on Ethereum is $242.14K. Liquidity is spread across pools, providing traders with multiple options for swapping TAOBOT.

What is TAOBOT, tao.bot?

tao.bot (TAOBOT) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of TAOBOT is $0.0861. Visit the Description tab for more details about this project.

How to trade TAOBOT?

You can buy or sell TAOBOT on the Ethereum chain through any of available TAOBOT Liquidity pools. Check volumes and liquidity depth across different DEXes.

About tao.bot

Tao.bot is designed to serve as a comprehensive Telegram bot for the Bittensor ecosystem, facilitating seamless trading and interactions within the TAO framework. This innovative tool aims to streamline user experience by providing a unified platform for various activities related to TAO. By utilizing the functionalities of this bot, users can easily engage with the Bittensor network, making trading and communications more efficient. The bot is built to enhance the overall user experience, ensuring that all essential features are accessible in one place. Tao.bot represents a significant step forward in creating an integrated environment for users involved in the TAO community. Its focus on user-friendly interactions makes it a valuable asset for anyone looking to navigate the Bittensor ecosystem effectively. Overall, tao.bot is positioned to be an essential tool for engaging with TAO, promoting greater participation and interaction within the network.

TAOBOT/WETH on Uniswap V2

tao.bot (TAOBOT)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

tao.bot

About tao.bot