TAOBOT/WETH Pool
The live TAOBOT/WETH price today is $0.0846, with a 24-hour trading volume of $12.05K. This pair has changed 13.76% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0846
- 24h Volume
- $12.05K
- 24h Buy Volume
- $10.58K
- 24h Sell Volume
- $1.47K
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 29
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.72%
- 6 Hours
- 3.36%
- 24 Hours
- 13.76%
Tokens in this pool
tao.bot (TAOBOT) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTUSDC/USDTWETH/USDTPYUSD/USDSWBTC/WETHwstETH/ETHWETH/USDTWBTC/USDTUSDC/USDTWETH/USDTUSDe/USDTUSDC/WETHPAXG/XAUtUSDC/RLUSDXAUt/USDTUSDC/ETHUSDC/USDTRecent Transactions
- : -48231710150850630000 TAOBOT for 1879449523409368 WETH
- : 1.9086268490070546e+21 TAOBOT for -74772752394644400 WETH
- : 3.443643865690589e+21 TAOBOT for -134654579003999540 WETH
- : 5.393694102835178e+21 TAOBOT for -210250997081762100 WETH
- : 5.903303837154556e+21 TAOBOT for -229204411740347170 WETH
- : 6.0133429290685e+21 TAOBOT for -232503268809979500 WETH
- : 625334433044129600000 TAOBOT for -24122196512060940 WETH
- : 366599295051553440000 TAOBOT for -14136616512348392 WETH
- : 446877198400379160000 TAOBOT for -17227348972195816 WETH
- : 249178101567958700000 TAOBOT for -9603608449876236 WETH
TAOBOT / WETH
TAOBOT/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | TAOBOT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 07:10 PM | Sell | $0.0846 | 0.043909 | 48.23 | 0.021880 | $4.08 | 0xbf2...0c32c |
Mar 23 06:24 PM | Buy | $0.0840 | 0.043909 | 1.91K | 0.0748 | $160.37 | 0xf3f...0f401 |
Mar 23 06:15 PM | Buy | $0.0840 | 0.043904 | 3.44K | 0.1347 | $289.22 | 0x872...bf874 |
Mar 23 06:13 PM | Buy | $0.0838 | 0.043894 | 5.39K | 0.2103 | $452.03 | 0x6cd...19487 |
Mar 23 06:11 PM | Buy | $0.0834 | 0.043880 | 5.90K | 0.2292 | $492.50 | 0x3ae...e0979 |
Mar 23 05:35 PM | Buy | $0.0829 | 0.043863 | 6.01K | 0.2325 | $498.51 | 0x5be...813c1 |
Mar 23 04:02 PM | Buy | $0.0819 | 0.043847 | 625.33 | 0.0241 | $51.24 | 0x707...4b4dc |
Mar 23 03:40 PM | Buy | $0.0830 | 0.043846 | 366.60 | 0.0141 | $30.44 | 0xe15...d7ee7 |
Mar 23 03:38 PM | Buy | $0.0831 | 0.043845 | 446.88 | 0.0172 | $37.13 | 0xfed...0c642 |
Mar 23 03:28 PM | Buy | $0.0832 | 0.043843 | 249.18 | 0.029604 | $20.74 | 0x46a...25a4a |
Mar 23 02:36 PM | Buy | $0.0836 | 0.043843 | 5.39K | 0.2073 | $450.52 | 0xf0e...a1098 |
Mar 23 02:36 PM | Sell | $0.0833 | 0.043828 | 1.43K | 0.0544 | $118.70 | 0x862...4aa98 |
Mar 23 02:35 PM | Sell | $0.0833 | 0.043832 | 72.20 | 0.022759 | $6.01 | 0x172...df948 |
Mar 23 02:29 PM | Buy | $0.0835 | 0.043832 | 7.78K | 0.2983 | $649.70 | 0xad4...bd0a9 |
Mar 23 01:18 PM | Buy | $0.0818 | 0.043812 | 6.75K | 0.2574 | $552.49 | 0x66d...d1e7f |
Mar 23 12:52 PM | Buy | $0.0812 | 0.043794 | 4.77K | 0.1811 | $387.28 | 0x88d...2cafb |
Mar 23 12:31 PM | Buy | $0.0803 | 0.043781 | 1.65K | 0.0627 | $132.80 | 0xfeb...2a02b |
Mar 23 12:01 PM | Buy | $0.0806 | 0.043777 | 203.89 | 0.027722 | $16.43 | 0xe3c...67d93 |
Mar 23 11:52 AM | Buy | $0.0809 | 0.043776 | 2.12K | 0.0802 | $171.56 | 0x333...290f7 |
Mar 23 11:34 AM | Buy | $0.0820 | 0.043771 | 787.99 | 0.0298 | $64.59 | 0x5b6...e7587 |