Shiba on Chart (SHIB)
The live Shiba on Chart price today is $0.057454, with a 24-hour trading volume of $99.83. SHIB has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.057454
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.20K
- 24h Volume
- $99.83
- 24h Transactions
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
SHIB/WETH on Uniswap V2Recent Transactions
- : 5.1069976195587365e+23 SHIB for -1768177416150015 WETH
- : 1.2263230055306482e+24 SHIB for -4228750000000000 WETH
- : -2.2150428746785308e+24 SHIB for 7609866726146048 WETH
- : 7.281983310828277e+24 SHIB for -24875000000000000 WETH
- : 2.2150429467361248e+24 SHIB for -7402857892413440 WETH
- : -4.413405187447539e+24 SHIB for 14735689595328196 WETH
- : -3.203351704816982e+23 SHIB for 1081166188588184 WETH
Shiba on Chart
Shiba on Chart Price (SHIB)
| Date | Market | Type | Price (USD) | Price | SHIB | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 24 01:17 PM | SHIB / WETH | Buy | $0.057454 | 0.083456 WETH | 510.70K | 0.021769 WETH | $3.81 | 0x37a...76672 |
Mar 24 10:49 AM | SHIB / WETH | Buy | $0.057443 | 0.083448 WETH | 1.23M | 0.024229 WETH | $9.13 | 0xd29...59923 |
Mar 24 10:44 AM | SHIB / WETH | Sell | $0.057405 | 0.083429 WETH | 2.22M | 0.027610 WETH | $16.40 | 0x72b...4ab8e |
Mar 24 10:44 AM | SHIB / WETH | Buy | $0.057481 | 0.083464 WETH | 7.28M | 0.0249 WETH | $54.47 | 0x3e5...0fede |
Mar 24 10:44 AM | SHIB / WETH | Buy | $0.057233 | 0.083349 WETH | 2.22M | 0.027403 WETH | $16.02 | 0x6db...9fb52 |
Mar 19 01:10 AM | SHIB / WETH | Sell | $0.057272 | 0.083316 WETH | 4.41M | 0.0147 WETH | $32.09 | 0x2ad...28f15 |
Mar 18 09:17 PM | SHIB / WETH | Sell | $0.057421 | 0.083383 WETH | 320.34K | 0.021082 WETH | $2.38 | 0xb6e...10674 |
