SHIB/WETH Pool
The live SHIB/WETH price today is $0.057454, with a 24-hour trading volume of $99.46. This pair has changed 0.67% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.057454
- 24h Volume
- $99.46
- 24h Buy Volume
- $83.04
- 24h Sell Volume
- $16.42
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.67%
Tokens in this pool
Shiba on Chart (SHIB) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHRecent Transactions
- : 5.1069976195587365e+23 SHIB for -1768177416150015 WETH
- : 1.2263230055306482e+24 SHIB for -4228750000000000 WETH
- : -2.2150428746785308e+24 SHIB for 7609866726146048 WETH
- : 7.281983310828277e+24 SHIB for -24875000000000000 WETH
- : 2.2150429467361248e+24 SHIB for -7402857892413440 WETH
- : -4.413405187447539e+24 SHIB for 14735689595328196 WETH
- : -3.203351704816982e+23 SHIB for 1081166188588184 WETH
SHIB / WETH
SHIB/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SHIB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:17 PM | Buy | $0.057454 | 0.083456 | 510.70K | 0.021769 | $3.81 | 0x37a...76672 |
Mar 24 10:49 AM | Buy | $0.057443 | 0.083448 | 1.23M | 0.024229 | $9.13 | 0xd29...59923 |
Mar 24 10:44 AM | Sell | $0.057405 | 0.083429 | 2.22M | 0.027610 | $16.40 | 0x72b...4ab8e |
Mar 24 10:44 AM | Buy | $0.057481 | 0.083464 | 7.28M | 0.0249 | $54.47 | 0x3e5...0fede |
Mar 24 10:44 AM | Buy | $0.057233 | 0.083349 | 2.22M | 0.027403 | $16.02 | 0x6db...9fb52 |
Mar 19 01:10 AM | Sell | $0.057272 | 0.083316 | 4.41M | 0.0147 | $32.09 | 0x2ad...28f15 |
Mar 18 09:17 PM | Sell | $0.057421 | 0.083383 | 320.34K | 0.021082 | $2.38 | 0xb6e...10674 |