0G (0G)
The live 0G price today is $1.36, with a 24-hour trading volume of $14.46. 0G has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $1.36
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $5.27K
- 24h Volume
- $14.46
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Tether USD (USDT)Liquidity Pools
0G/USDT on Uniswap V4Recent Transactions
- : -29000000000000000000 0G for 13506794 USDT
- : -7653196993029570000 0G for 3583389 USDT
- : -1983162857171349000 0G for 967622 USDT
- : -1699200495877094000 0G for 822250 USDT
- : -107004511000000000000 0G for 50945917 USDT
- : -104000000000000000000 0G for 51074545 USDT
- : -66305786000000000000 0G for 33398685 USDT
- : 2565609899551992000 0G for -1508484 USDT
- : 3207220248339616000 0G for -1883965 USDT
- : 3648332000837981000 0G for -2140703 USDT
0G
0G Price (0G)
| Date | Market | Type | Price (USD) | Price | 0G | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 28 08:48 AM | 0G / USDT | Sell | $0.4985 | 0.4987 USDT | 29.00 | 13.51 USDT | $14.46 | 0x783...2bb3f |
Mar 28 01:59 AM | 0G / USDT | Sell | $0.5024 | 0.5029 USDT | 7.65 | 3.58 USDT | $3.85 | 0x925...a8ad8 |
Mar 28 01:59 AM | 0G / USDT | Sell | $2.32 | 2.32 USDT | 1.98 | 0.9676 USDT | $4.59 | 0x925...a8ad8 |
Mar 28 01:59 AM | 0G / USDT | Sell | $3.89 | 3.89 USDT | 1.70 | 0.8223 USDT | $6.60 | 0x925...a8ad8 |
Mar 27 11:14 AM | 0G / USDT | Sell | $0.5038 | 0.5040 USDT | 107.00 | 50.95 USDT | $53.91 | 0x645...5a8c3 |
Mar 26 07:19 AM | 0G / USDT | Sell | $0.5197 | 0.5200 USDT | 104.00 | 51.07 USDT | $54.05 | 0xc87...f120d |
Mar 26 07:09 AM | 0G / USDT | Sell | $0.5361 | 0.5363 USDT | 66.31 | 33.40 USDT | $35.55 | 0x636...25127 |
Mar 24 12:08 PM | 0G / USDT | Buy | $0.5471 | 0.5470 USDT | 2.57 | 1.51 USDT | $1.40 | 0x0fc...62155 |
Mar 24 10:58 AM | 0G / USDT | Buy | $0.5465 | 0.5466 USDT | 3.21 | 1.88 USDT | $1.75 | 0xe03...ac7e3 |
Mar 24 09:51 AM | 0G / USDT | Buy | $0.5459 | 0.5460 USDT | 3.65 | 2.14 USDT | $1.99 | 0xe1a...d3e2b |
Mar 23 03:11 PM | 0G / USDT | Sell | $0.5453 | 0.5454 USDT | 34.77 | 17.73 USDT | $18.96 | 0xf58...4f38f |
Mar 23 02:01 AM | 0G / USDT | Buy | $0.5508 | 0.5511 USDT | 34.77 | 20.49 USDT | $19.15 | 0x4c1...3b2f4 |
