29,966,329 Pools27,696,196 Tokens

Acquire.Fi (ACQ)

The live Acquire.Fi price today is $0.036061, with a 24-hour trading volume of $558.30. ACQ has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.036061
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$19.82K
24h Volume
$558.30
24h Transactions
11

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

USD Coin (USDC)

Liquidity Pools

ACQ/USDC on Uniswap V2

Recent Transactions

  • : 6.560813869535076e+21 ACQ for -3987277 USDC
  • : -7.0308e+22 ACQ for 42556054 USDC
  • : -1.5299758072228e+23 ACQ for 93242559 USDC
  • : 8.8188061273675e+22 ACQ for -54175494 USDC
  • : 6.477451196272202e+22 ACQ for -39605366 USDC
  • : 1.10578941e+23 ACQ for -67255704 USDC
  • : 7.558953784589667e+22 ACQ for -45708932 USDC
  • : -1.31843e+23 ACQ for 79384110 USDC
  • : -8.5e+21 ACQ for 5139861 USDC
  • : 7.3496136737780216e+22 ACQ for -44621143 USDC

Acquire.Fi

Acquire.Fi Price (ACQ)

DateMarketTypePrice (USD)PriceACQ2nd ASSETTotalTXN
Mar 22 05:58 AM
ACQ / USDCBuy$0.0360610.036061 USDC6.56K3.99 USDC$3.980xcd9...9787f
Mar 22 02:08 AM
ACQ / USDCSell$0.0360590.036058 USDC70.31K42.56 USDC$42.590x272...1a3fa
Mar 22 12:39 AM
ACQ / USDCSell$0.0360860.036085 USDC153.00K93.24 USDC$93.110x03c...4a46b
Mar 22 12:36 AM
ACQ / USDCBuy$0.0361430.036142 USDC88.19K54.18 USDC$54.170xe76...e6e01
Mar 22 12:36 AM
ACQ / USDCBuy$0.0361100.036109 USDC64.77K39.61 USDC$39.570x1c6...fdea8
Mar 22 12:34 AM
ACQ / USDCBuy$0.0360860.036084 USDC110.58K67.26 USDC$67.290xd7a...a1ec6
Mar 22 12:32 AM
ACQ / USDCBuy$0.0360430.036043 USDC75.59K45.71 USDC$45.680x930...8e01c
Mar 21 09:14 PM
ACQ / USDCSell$0.0360160.036015 USDC131.84K79.38 USDC$79.310xaff...a74a2
Mar 21 01:07 PM
ACQ / USDCSell$0.0360640.036064 USDC8.50K5.14 USDC$5.150x00a...6609e
Mar 21 12:14 PM
ACQ / USDCBuy$0.0360680.036067 USDC73.50K44.62 USDC$44.590x59d...4dd1a
Mar 21 11:09 AM
ACQ / USDCSell$0.0360400.036040 USDC137.18K82.95 USDC$82.850x55e...a2321
Mar 21 06:46 AM
ACQ / USDCSell$0.0360910.036091 USDC99.72K60.74 USDC$60.730x4de...62fbd
Mar 21 06:35 AM
ACQ / USDCBuy$0.0361280.036128 USDC37.95K23.30 USDC$23.260x2d6...3aa45
Mar 21 06:34 AM
ACQ / USDCBuy$0.0361140.036114 USDC32.65K20.00 USDC$19.960x364...c9aed
Mar 21 06:03 AM
ACQ / USDCSell$0.0361020.036102 USDC187.06K114.44 USDC$114.140x7bd...e8da2
Mar 21 03:14 AM
ACQ / USDCBuy$0.0361720.036172 USDC3.48K2.15 USDC$2.150xb10...fcabb
Mar 21 12:20 AM
ACQ / USDCSell$0.0361710.036171 USDC256.98K159.35 USDC$158.570x619...67117
Mar 20 10:38 AM
ACQ / USDCSell$0.0362700.036270 USDC72.20K45.23 USDC$45.260x261...7e32a
Mar 20 10:29 AM
ACQ / USDCBuy$0.0362980.036298 USDC99.08K62.39 USDC$62.400x2b0...72a26
Mar 20 10:26 AM
ACQ / USDCBuy$0.0362590.036259 USDC32.44K20.34 USDC$20.300xe6d...459f0
Mar 20 10:25 AM
ACQ / USDCBuy$0.0362460.036246 USDC39.86K24.94 USDC$24.890xa8a...e5b91
Mar 20 10:00 AM
ACQ / USDCSell$0.0362310.036231 USDC187.17K116.95 USDC$116.620x193...447dd
Mar 20 04:11 AM
ACQ / USDCSell$0.0363040.036304 USDC46.83K29.47 USDC$29.520x232...b7ce2
Mar 20 01:38 AM
ACQ / USDCBuy$0.0363220.036322 USDC63.92K40.45 USDC$40.410xfc3...c7b60
Mar 20 01:36 AM
ACQ / USDCSell$0.0362970.036297 USDC126.10K79.48 USDC$79.400x295...17a5d
Mar 20 01:35 AM
ACQ / USDCSell$0.0363460.036347 USDC151.38K96.24 USDC$96.070x618...049a4
Mar 20 01:34 AM
ACQ / USDCSell$0.0364070.036407 USDC294.69K190.00 USDC$188.790x442...a3632
Mar 20 01:31 AM
ACQ / USDCSell$0.0365270.036528 USDC96.86K63.22 USDC$63.220xbeb...b4aed
Mar 19 12:25 PM
ACQ / USDCSell$0.0365680.036568 USDC191.72K126.30 USDC$125.910x787...321a5
Mar 19 12:25 PM
ACQ / USDCBuy$0.0366490.036649 USDC130.14K86.42 USDC$86.520xdfd...af4e5
Mar 19 12:25 PM
ACQ / USDCSell$0.0365940.036593 USDC49.28K32.44 USDC$32.490xc1d...7ccd2
Mar 19 12:25 PM
ACQ / USDCSell$0.0366140.036614 USDC94.60K62.57 USDC$62.570x9d7...ba042
Mar 19 12:25 PM
ACQ / USDCSell$0.0366540.036654 USDC51.57K34.27 USDC$34.320xbbb...92d59
Mar 19 12:25 PM
ACQ / USDCSell$0.0366760.036676 USDC406.79K274.34 USDC$271.570x628...b9d6a
Mar 19 12:24 PM
ACQ / USDCSell$0.0368540.036854 USDC231.57K159.43 USDC$158.710xe8a...56b42
Mar 19 12:23 PM
ACQ / USDCSell$0.0369580.036958 USDC228.10K159.42 USDC$158.710xc13...b9ce5
Mar 19 12:23 PM
ACQ / USDCSell$0.0370630.037063 USDC169.72K120.18 USDC$119.870x637...19988
Mar 19 12:20 PM
ACQ / USDCSell$0.0371430.037143 USDC127.54K91.21 USDC$91.090x690...10a7c
Mar 19 07:21 AM
ACQ / USDCSell$0.0372040.037204 USDC220.18K159.30 USDC$158.600x0f8...68112
Mar 19 04:27 AM
ACQ / USDCBuy$0.0373100.037311 USDC136.390.1000 USDC$0.09970x655...30a01
Mar 19 02:43 AM
ACQ / USDCSell$0.0373100.037311 USDC217.13K159.41 USDC$158.710xba1...96b37
Mar 19 02:17 AM
ACQ / USDCSell$0.0374190.037418 USDC173.94K129.40 USDC$129.030xbed...8f9ad
Mar 19 01:28 AM
ACQ / USDCBuy$0.0375060.037506 USDC159.400.1200 USDC$0.11960x7e4...0abf2
Mar 19 01:08 AM
ACQ / USDCSell$0.0375060.037506 USDC105.69K79.38 USDC$79.330x7de...27cde
Mar 19 01:03 AM
ACQ / USDCBuy$0.0375600.037560 USDC36.73K27.81 USDC$27.760x38e...d2aa7
Mar 19 01:02 AM
ACQ / USDCBuy$0.0375410.037541 USDC190.37K143.06 USDC$143.550xecb...e9399
Mar 19 01:02 AM
ACQ / USDCBuy$0.0374420.037444 USDC18.66K13.92 USDC$13.890xca8...a1d2f
Mar 18 06:34 PM
ACQ / USDCSell$0.0374350.037435 USDC128.58K95.72 USDC$95.590x55b...8be57
Mar 18 04:26 PM
ACQ / USDCSell$0.0374990.037500 USDC208.48K157.00 USDC$156.340x418...313f4
Mar 18 04:25 PM
ACQ / USDCSell$0.0376070.037607 USDC155.58K118.63 USDC$118.340xcfe...9e7c1
Mar 18 04:24 PM
ACQ / USDCSell$0.0376880.037689 USDC34.32K26.34 USDC$26.380x5e2...b639a
Mar 18 04:24 PM
ACQ / USDCSell$0.0377070.037707 USDC160.76K124.21 USDC$123.880xc47...58856
Mar 18 04:17 PM
ACQ / USDCSell$0.0377890.037793 USDC50.57K39.36 USDC$39.390xb3e...11a46
Mar 18 09:40 AM
ACQ / USDCSell$0.0378110.037821 USDC157.50K123.47 USDC$123.010x32a...77e38
Mar 18 09:33 AM
ACQ / USDCBuy$0.0379070.037907 USDC158.50K125.00 USDC$125.310x9c9...cae8f
Mar 18 09:32 AM
ACQ / USDCBuy$0.0378200.037820 USDC22.84K17.90 USDC$17.860xdd8...8dd0d
Mar 18 09:31 AM
ACQ / USDCBuy$0.0378070.037807 USDC66.58K52.01 USDC$51.980xdc2...c0609
Mar 18 07:33 AM
ACQ / USDCSell$0.0377710.037771 USDC69.64K54.08 USDC$54.110x867...c1cd1
Mar 18 07:25 AM
ACQ / USDCSell$0.0378080.037809 USDC3.16K2.46 USDC$2.470xc29...82ac1
Mar 18 07:25 AM
ACQ / USDCSell$0.0378090.037811 USDC278.02K218.60 USDC$217.100x29f...6e666
Mar 18 07:22 AM
ACQ / USDCSell$0.0379620.037963 USDC310.70K249.39 USDC$247.360x5ed...310be
Mar 18 06:30 AM
ACQ / USDCSell$0.0381390.038140 USDC97.44K79.35 USDC$79.310x2cd...66c2c
Mar 18 06:28 AM
ACQ / USDCSell$0.0381960.038196 USDC188.01K154.65 USDC$154.070x6f4...075af
Mar 18 06:28 AM
ACQ / USDCSell$0.0383060.038307 USDC203.98K170.17 USDC$169.420xa44...3ae41
Mar 18 06:27 AM
ACQ / USDCSell$0.0384290.038429 USDC126.92K107.15 USDC$106.970xde6...370fd
Mar 18 06:26 AM
ACQ / USDCBuy$0.0385060.038507 USDC340.44K286.91 USDC$289.570x0ef...47677
Mar 18 06:26 AM
ACQ / USDCSell$0.0383000.038300 USDC354.10K296.78 USDC$293.880xd33...787cd
Mar 18 06:25 AM
ACQ / USDCBuy$0.0385140.038515 USDC267.05K225.86 USDC$227.350x32e...8e53f
Mar 18 06:25 AM
ACQ / USDCSell$0.0383510.038352 USDC173.31K145.21 USDC$144.730xbca...d56ed
Mar 18 06:24 AM
ACQ / USDCSell$0.0384560.038457 USDC176.62K149.86 USDC$149.340x13d...2d18d
Mar 18 06:21 AM
ACQ / USDCSell$0.0385500.038565 USDC74.78K64.03 USDC$63.930xdb9...805ba
Mar 18 06:21 AM
ACQ / USDCBuy$0.0385960.038612 USDC399.22K339.87 USDC$343.160xa8b...d4044
Mar 18 06:21 AM
ACQ / USDCBuy$0.0383510.038366 USDC74.78K62.58 USDC$62.450x3d6...ae58a
Mar 18 06:21 AM
ACQ / USDCSell$0.0383060.038322 USDC1.66K1.38 USDC$1.380x1b3...016e5
Mar 18 06:21 AM
ACQ / USDCSell$0.0383070.038323 USDC205.87K172.08 USDC$171.010x128...2eb0f
Mar 18 06:20 AM
ACQ / USDCSell$0.0384310.038447 USDC1.85K1.56 USDC$1.560x6c3...ef3aa
Mar 18 06:20 AM
ACQ / USDCBuy$0.0384330.038448 USDC206.91K174.00 USDC$174.470xab5...0f7f2
Mar 18 06:20 AM
ACQ / USDCSell$0.0383080.038323 USDC1.43K1.19 USDC$1.190xabf...d6382
Mar 18 06:20 AM
ACQ / USDCSell$0.0383090.038323 USDC101.70K84.70 USDC$84.490x5c5...f93cd
Mar 18 06:19 AM
ACQ / USDCBuy$0.0383690.038384 USDC41.46K34.81 USDC$34.690x35c...b870d
Mar 18 06:19 AM
ACQ / USDCSell$0.0383440.038359 USDC303.59K255.80 USDC$253.310x3a5...966cb
Mar 18 06:19 AM
ACQ / USDCBuy$0.0385290.038545 USDC281.69K238.95 USDC$240.250xa3b...a7c85
Mar 18 06:18 AM
ACQ / USDCSell$0.0383570.038372 USDC295.61K249.38 USDC$247.020xfd3...2f90f
Mar 18 06:17 AM
ACQ / USDCSell$0.0385350.038553 USDC114.81K98.31 USDC$97.980x2d2...b1d5d
Mar 18 06:17 AM
ACQ / USDCBuy$0.0386060.038624 USDC114.88K98.95 USDC$98.860xab0...8ba96
Mar 18 06:16 AM
ACQ / USDCSell$0.0385350.038552 USDC303.59K261.74 USDC$259.100x5a1...3d4f3
Mar 18 06:16 AM
ACQ / USDCSell$0.0387260.038744 USDC319.55K281.87 USDC$278.830x098...f3528
Mar 18 06:05 AM
ACQ / USDCBuy$0.0389510.038953 USDC4.43K3.98 USDC$3.970x228...06542
Mar 18 05:15 AM
ACQ / USDCBuy$0.0389480.038950 USDC4.43K3.98 USDC$3.970x6c3...60de8
Mar 18 05:14 AM
ACQ / USDCSell$0.0389450.038947 USDC40.35K36.05 USDC$36.100xf69...37c1e
Mar 18 05:14 AM
ACQ / USDCBuy$0.0389720.038974 USDC220.83K197.13 USDC$198.120x5ac...0d5ae
Mar 18 05:14 AM
ACQ / USDCBuy$0.0388260.038828 USDC40.35K35.67 USDC$35.610x72e...35770
Mar 18 05:13 AM
ACQ / USDCSell$0.0388000.038802 USDC226.83K200.72 USDC$199.600x81c...d494a
Mar 18 05:02 AM
ACQ / USDCSell$0.0389350.038950 USDC319.55K288.56 USDC$285.500x1ad...239b3
Mar 18 02:21 AM
ACQ / USDCSell$0.0391640.039167 USDC47.25K43.26 USDC$43.300xc52...53ac7
Mar 18 02:20 AM
ACQ / USDCSell$0.0391970.039199 USDC111.48K102.67 USDC$102.520xca5...92132
Mar 18 01:59 AM
ACQ / USDCSell$0.0392750.039277 USDC67.18K62.29 USDC$62.310xd7a...1dc3e
Mar 18 01:58 AM
ACQ / USDCSell$0.0392990.039324 USDC80.96K75.49 USDC$75.290xc9f...fd6e4
Mar 18 01:48 AM
ACQ / USDCSell$0.0393800.039382 USDC86.60K81.27 USDC$81.230x155...8ed0d
Mar 18 01:46 AM
ACQ / USDCSell$0.0394430.039444 USDC42.10K39.70 USDC$39.750x1b2...705fc