Acquire.Fi (ACQ)
The live Acquire.Fi price today is $0.036061, with a 24-hour trading volume of $558.30. ACQ has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.036061
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $19.82K
- 24h Volume
- $558.30
- 24h Transactions
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
USD Coin (USDC)Liquidity Pools
ACQ/USDC on Uniswap V2Recent Transactions
- : 6.560813869535076e+21 ACQ for -3987277 USDC
- : -7.0308e+22 ACQ for 42556054 USDC
- : -1.5299758072228e+23 ACQ for 93242559 USDC
- : 8.8188061273675e+22 ACQ for -54175494 USDC
- : 6.477451196272202e+22 ACQ for -39605366 USDC
- : 1.10578941e+23 ACQ for -67255704 USDC
- : 7.558953784589667e+22 ACQ for -45708932 USDC
- : -1.31843e+23 ACQ for 79384110 USDC
- : -8.5e+21 ACQ for 5139861 USDC
- : 7.3496136737780216e+22 ACQ for -44621143 USDC
Acquire.Fi
Acquire.Fi Price (ACQ)
| Date | Market | Type | Price (USD) | Price | ACQ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 22 05:58 AM | ACQ / USDC | Buy | $0.036061 | 0.036061 USDC | 6.56K | 3.99 USDC | $3.98 | 0xcd9...9787f |
Mar 22 02:08 AM | ACQ / USDC | Sell | $0.036059 | 0.036058 USDC | 70.31K | 42.56 USDC | $42.59 | 0x272...1a3fa |
Mar 22 12:39 AM | ACQ / USDC | Sell | $0.036086 | 0.036085 USDC | 153.00K | 93.24 USDC | $93.11 | 0x03c...4a46b |
Mar 22 12:36 AM | ACQ / USDC | Buy | $0.036143 | 0.036142 USDC | 88.19K | 54.18 USDC | $54.17 | 0xe76...e6e01 |
Mar 22 12:36 AM | ACQ / USDC | Buy | $0.036110 | 0.036109 USDC | 64.77K | 39.61 USDC | $39.57 | 0x1c6...fdea8 |
Mar 22 12:34 AM | ACQ / USDC | Buy | $0.036086 | 0.036084 USDC | 110.58K | 67.26 USDC | $67.29 | 0xd7a...a1ec6 |
Mar 22 12:32 AM | ACQ / USDC | Buy | $0.036043 | 0.036043 USDC | 75.59K | 45.71 USDC | $45.68 | 0x930...8e01c |
Mar 21 09:14 PM | ACQ / USDC | Sell | $0.036016 | 0.036015 USDC | 131.84K | 79.38 USDC | $79.31 | 0xaff...a74a2 |
Mar 21 01:07 PM | ACQ / USDC | Sell | $0.036064 | 0.036064 USDC | 8.50K | 5.14 USDC | $5.15 | 0x00a...6609e |
Mar 21 12:14 PM | ACQ / USDC | Buy | $0.036068 | 0.036067 USDC | 73.50K | 44.62 USDC | $44.59 | 0x59d...4dd1a |
Mar 21 11:09 AM | ACQ / USDC | Sell | $0.036040 | 0.036040 USDC | 137.18K | 82.95 USDC | $82.85 | 0x55e...a2321 |
Mar 21 06:46 AM | ACQ / USDC | Sell | $0.036091 | 0.036091 USDC | 99.72K | 60.74 USDC | $60.73 | 0x4de...62fbd |
Mar 21 06:35 AM | ACQ / USDC | Buy | $0.036128 | 0.036128 USDC | 37.95K | 23.30 USDC | $23.26 | 0x2d6...3aa45 |
Mar 21 06:34 AM | ACQ / USDC | Buy | $0.036114 | 0.036114 USDC | 32.65K | 20.00 USDC | $19.96 | 0x364...c9aed |
Mar 21 06:03 AM | ACQ / USDC | Sell | $0.036102 | 0.036102 USDC | 187.06K | 114.44 USDC | $114.14 | 0x7bd...e8da2 |
Mar 21 03:14 AM | ACQ / USDC | Buy | $0.036172 | 0.036172 USDC | 3.48K | 2.15 USDC | $2.15 | 0xb10...fcabb |
Mar 21 12:20 AM | ACQ / USDC | Sell | $0.036171 | 0.036171 USDC | 256.98K | 159.35 USDC | $158.57 | 0x619...67117 |
Mar 20 10:38 AM | ACQ / USDC | Sell | $0.036270 | 0.036270 USDC | 72.20K | 45.23 USDC | $45.26 | 0x261...7e32a |
Mar 20 10:29 AM | ACQ / USDC | Buy | $0.036298 | 0.036298 USDC | 99.08K | 62.39 USDC | $62.40 | 0x2b0...72a26 |
Mar 20 10:26 AM | ACQ / USDC | Buy | $0.036259 | 0.036259 USDC | 32.44K | 20.34 USDC | $20.30 | 0xe6d...459f0 |
Mar 20 10:25 AM | ACQ / USDC | Buy | $0.036246 | 0.036246 USDC | 39.86K | 24.94 USDC | $24.89 | 0xa8a...e5b91 |
Mar 20 10:00 AM | ACQ / USDC | Sell | $0.036231 | 0.036231 USDC | 187.17K | 116.95 USDC | $116.62 | 0x193...447dd |
Mar 20 04:11 AM | ACQ / USDC | Sell | $0.036304 | 0.036304 USDC | 46.83K | 29.47 USDC | $29.52 | 0x232...b7ce2 |
Mar 20 01:38 AM | ACQ / USDC | Buy | $0.036322 | 0.036322 USDC | 63.92K | 40.45 USDC | $40.41 | 0xfc3...c7b60 |
Mar 20 01:36 AM | ACQ / USDC | Sell | $0.036297 | 0.036297 USDC | 126.10K | 79.48 USDC | $79.40 | 0x295...17a5d |
Mar 20 01:35 AM | ACQ / USDC | Sell | $0.036346 | 0.036347 USDC | 151.38K | 96.24 USDC | $96.07 | 0x618...049a4 |
Mar 20 01:34 AM | ACQ / USDC | Sell | $0.036407 | 0.036407 USDC | 294.69K | 190.00 USDC | $188.79 | 0x442...a3632 |
Mar 20 01:31 AM | ACQ / USDC | Sell | $0.036527 | 0.036528 USDC | 96.86K | 63.22 USDC | $63.22 | 0xbeb...b4aed |
Mar 19 12:25 PM | ACQ / USDC | Sell | $0.036568 | 0.036568 USDC | 191.72K | 126.30 USDC | $125.91 | 0x787...321a5 |
Mar 19 12:25 PM | ACQ / USDC | Buy | $0.036649 | 0.036649 USDC | 130.14K | 86.42 USDC | $86.52 | 0xdfd...af4e5 |
Mar 19 12:25 PM | ACQ / USDC | Sell | $0.036594 | 0.036593 USDC | 49.28K | 32.44 USDC | $32.49 | 0xc1d...7ccd2 |
Mar 19 12:25 PM | ACQ / USDC | Sell | $0.036614 | 0.036614 USDC | 94.60K | 62.57 USDC | $62.57 | 0x9d7...ba042 |
Mar 19 12:25 PM | ACQ / USDC | Sell | $0.036654 | 0.036654 USDC | 51.57K | 34.27 USDC | $34.32 | 0xbbb...92d59 |
Mar 19 12:25 PM | ACQ / USDC | Sell | $0.036676 | 0.036676 USDC | 406.79K | 274.34 USDC | $271.57 | 0x628...b9d6a |
Mar 19 12:24 PM | ACQ / USDC | Sell | $0.036854 | 0.036854 USDC | 231.57K | 159.43 USDC | $158.71 | 0xe8a...56b42 |
Mar 19 12:23 PM | ACQ / USDC | Sell | $0.036958 | 0.036958 USDC | 228.10K | 159.42 USDC | $158.71 | 0xc13...b9ce5 |
Mar 19 12:23 PM | ACQ / USDC | Sell | $0.037063 | 0.037063 USDC | 169.72K | 120.18 USDC | $119.87 | 0x637...19988 |
Mar 19 12:20 PM | ACQ / USDC | Sell | $0.037143 | 0.037143 USDC | 127.54K | 91.21 USDC | $91.09 | 0x690...10a7c |
Mar 19 07:21 AM | ACQ / USDC | Sell | $0.037204 | 0.037204 USDC | 220.18K | 159.30 USDC | $158.60 | 0x0f8...68112 |
Mar 19 04:27 AM | ACQ / USDC | Buy | $0.037310 | 0.037311 USDC | 136.39 | 0.1000 USDC | $0.0997 | 0x655...30a01 |
Mar 19 02:43 AM | ACQ / USDC | Sell | $0.037310 | 0.037311 USDC | 217.13K | 159.41 USDC | $158.71 | 0xba1...96b37 |
Mar 19 02:17 AM | ACQ / USDC | Sell | $0.037419 | 0.037418 USDC | 173.94K | 129.40 USDC | $129.03 | 0xbed...8f9ad |
Mar 19 01:28 AM | ACQ / USDC | Buy | $0.037506 | 0.037506 USDC | 159.40 | 0.1200 USDC | $0.1196 | 0x7e4...0abf2 |
Mar 19 01:08 AM | ACQ / USDC | Sell | $0.037506 | 0.037506 USDC | 105.69K | 79.38 USDC | $79.33 | 0x7de...27cde |
Mar 19 01:03 AM | ACQ / USDC | Buy | $0.037560 | 0.037560 USDC | 36.73K | 27.81 USDC | $27.76 | 0x38e...d2aa7 |
Mar 19 01:02 AM | ACQ / USDC | Buy | $0.037541 | 0.037541 USDC | 190.37K | 143.06 USDC | $143.55 | 0xecb...e9399 |
Mar 19 01:02 AM | ACQ / USDC | Buy | $0.037442 | 0.037444 USDC | 18.66K | 13.92 USDC | $13.89 | 0xca8...a1d2f |
Mar 18 06:34 PM | ACQ / USDC | Sell | $0.037435 | 0.037435 USDC | 128.58K | 95.72 USDC | $95.59 | 0x55b...8be57 |
Mar 18 04:26 PM | ACQ / USDC | Sell | $0.037499 | 0.037500 USDC | 208.48K | 157.00 USDC | $156.34 | 0x418...313f4 |
Mar 18 04:25 PM | ACQ / USDC | Sell | $0.037607 | 0.037607 USDC | 155.58K | 118.63 USDC | $118.34 | 0xcfe...9e7c1 |
Mar 18 04:24 PM | ACQ / USDC | Sell | $0.037688 | 0.037689 USDC | 34.32K | 26.34 USDC | $26.38 | 0x5e2...b639a |
Mar 18 04:24 PM | ACQ / USDC | Sell | $0.037707 | 0.037707 USDC | 160.76K | 124.21 USDC | $123.88 | 0xc47...58856 |
Mar 18 04:17 PM | ACQ / USDC | Sell | $0.037789 | 0.037793 USDC | 50.57K | 39.36 USDC | $39.39 | 0xb3e...11a46 |
Mar 18 09:40 AM | ACQ / USDC | Sell | $0.037811 | 0.037821 USDC | 157.50K | 123.47 USDC | $123.01 | 0x32a...77e38 |
Mar 18 09:33 AM | ACQ / USDC | Buy | $0.037907 | 0.037907 USDC | 158.50K | 125.00 USDC | $125.31 | 0x9c9...cae8f |
Mar 18 09:32 AM | ACQ / USDC | Buy | $0.037820 | 0.037820 USDC | 22.84K | 17.90 USDC | $17.86 | 0xdd8...8dd0d |
Mar 18 09:31 AM | ACQ / USDC | Buy | $0.037807 | 0.037807 USDC | 66.58K | 52.01 USDC | $51.98 | 0xdc2...c0609 |
Mar 18 07:33 AM | ACQ / USDC | Sell | $0.037771 | 0.037771 USDC | 69.64K | 54.08 USDC | $54.11 | 0x867...c1cd1 |
Mar 18 07:25 AM | ACQ / USDC | Sell | $0.037808 | 0.037809 USDC | 3.16K | 2.46 USDC | $2.47 | 0xc29...82ac1 |
Mar 18 07:25 AM | ACQ / USDC | Sell | $0.037809 | 0.037811 USDC | 278.02K | 218.60 USDC | $217.10 | 0x29f...6e666 |
Mar 18 07:22 AM | ACQ / USDC | Sell | $0.037962 | 0.037963 USDC | 310.70K | 249.39 USDC | $247.36 | 0x5ed...310be |
Mar 18 06:30 AM | ACQ / USDC | Sell | $0.038139 | 0.038140 USDC | 97.44K | 79.35 USDC | $79.31 | 0x2cd...66c2c |
Mar 18 06:28 AM | ACQ / USDC | Sell | $0.038196 | 0.038196 USDC | 188.01K | 154.65 USDC | $154.07 | 0x6f4...075af |
Mar 18 06:28 AM | ACQ / USDC | Sell | $0.038306 | 0.038307 USDC | 203.98K | 170.17 USDC | $169.42 | 0xa44...3ae41 |
Mar 18 06:27 AM | ACQ / USDC | Sell | $0.038429 | 0.038429 USDC | 126.92K | 107.15 USDC | $106.97 | 0xde6...370fd |
Mar 18 06:26 AM | ACQ / USDC | Buy | $0.038506 | 0.038507 USDC | 340.44K | 286.91 USDC | $289.57 | 0x0ef...47677 |
Mar 18 06:26 AM | ACQ / USDC | Sell | $0.038300 | 0.038300 USDC | 354.10K | 296.78 USDC | $293.88 | 0xd33...787cd |
Mar 18 06:25 AM | ACQ / USDC | Buy | $0.038514 | 0.038515 USDC | 267.05K | 225.86 USDC | $227.35 | 0x32e...8e53f |
Mar 18 06:25 AM | ACQ / USDC | Sell | $0.038351 | 0.038352 USDC | 173.31K | 145.21 USDC | $144.73 | 0xbca...d56ed |
Mar 18 06:24 AM | ACQ / USDC | Sell | $0.038456 | 0.038457 USDC | 176.62K | 149.86 USDC | $149.34 | 0x13d...2d18d |
Mar 18 06:21 AM | ACQ / USDC | Sell | $0.038550 | 0.038565 USDC | 74.78K | 64.03 USDC | $63.93 | 0xdb9...805ba |
Mar 18 06:21 AM | ACQ / USDC | Buy | $0.038596 | 0.038612 USDC | 399.22K | 339.87 USDC | $343.16 | 0xa8b...d4044 |
Mar 18 06:21 AM | ACQ / USDC | Buy | $0.038351 | 0.038366 USDC | 74.78K | 62.58 USDC | $62.45 | 0x3d6...ae58a |
Mar 18 06:21 AM | ACQ / USDC | Sell | $0.038306 | 0.038322 USDC | 1.66K | 1.38 USDC | $1.38 | 0x1b3...016e5 |
Mar 18 06:21 AM | ACQ / USDC | Sell | $0.038307 | 0.038323 USDC | 205.87K | 172.08 USDC | $171.01 | 0x128...2eb0f |
Mar 18 06:20 AM | ACQ / USDC | Sell | $0.038431 | 0.038447 USDC | 1.85K | 1.56 USDC | $1.56 | 0x6c3...ef3aa |
Mar 18 06:20 AM | ACQ / USDC | Buy | $0.038433 | 0.038448 USDC | 206.91K | 174.00 USDC | $174.47 | 0xab5...0f7f2 |
Mar 18 06:20 AM | ACQ / USDC | Sell | $0.038308 | 0.038323 USDC | 1.43K | 1.19 USDC | $1.19 | 0xabf...d6382 |
Mar 18 06:20 AM | ACQ / USDC | Sell | $0.038309 | 0.038323 USDC | 101.70K | 84.70 USDC | $84.49 | 0x5c5...f93cd |
Mar 18 06:19 AM | ACQ / USDC | Buy | $0.038369 | 0.038384 USDC | 41.46K | 34.81 USDC | $34.69 | 0x35c...b870d |
Mar 18 06:19 AM | ACQ / USDC | Sell | $0.038344 | 0.038359 USDC | 303.59K | 255.80 USDC | $253.31 | 0x3a5...966cb |
Mar 18 06:19 AM | ACQ / USDC | Buy | $0.038529 | 0.038545 USDC | 281.69K | 238.95 USDC | $240.25 | 0xa3b...a7c85 |
Mar 18 06:18 AM | ACQ / USDC | Sell | $0.038357 | 0.038372 USDC | 295.61K | 249.38 USDC | $247.02 | 0xfd3...2f90f |
Mar 18 06:17 AM | ACQ / USDC | Sell | $0.038535 | 0.038553 USDC | 114.81K | 98.31 USDC | $97.98 | 0x2d2...b1d5d |
Mar 18 06:17 AM | ACQ / USDC | Buy | $0.038606 | 0.038624 USDC | 114.88K | 98.95 USDC | $98.86 | 0xab0...8ba96 |
Mar 18 06:16 AM | ACQ / USDC | Sell | $0.038535 | 0.038552 USDC | 303.59K | 261.74 USDC | $259.10 | 0x5a1...3d4f3 |
Mar 18 06:16 AM | ACQ / USDC | Sell | $0.038726 | 0.038744 USDC | 319.55K | 281.87 USDC | $278.83 | 0x098...f3528 |
Mar 18 06:05 AM | ACQ / USDC | Buy | $0.038951 | 0.038953 USDC | 4.43K | 3.98 USDC | $3.97 | 0x228...06542 |
Mar 18 05:15 AM | ACQ / USDC | Buy | $0.038948 | 0.038950 USDC | 4.43K | 3.98 USDC | $3.97 | 0x6c3...60de8 |
Mar 18 05:14 AM | ACQ / USDC | Sell | $0.038945 | 0.038947 USDC | 40.35K | 36.05 USDC | $36.10 | 0xf69...37c1e |
Mar 18 05:14 AM | ACQ / USDC | Buy | $0.038972 | 0.038974 USDC | 220.83K | 197.13 USDC | $198.12 | 0x5ac...0d5ae |
Mar 18 05:14 AM | ACQ / USDC | Buy | $0.038826 | 0.038828 USDC | 40.35K | 35.67 USDC | $35.61 | 0x72e...35770 |
Mar 18 05:13 AM | ACQ / USDC | Sell | $0.038800 | 0.038802 USDC | 226.83K | 200.72 USDC | $199.60 | 0x81c...d494a |
Mar 18 05:02 AM | ACQ / USDC | Sell | $0.038935 | 0.038950 USDC | 319.55K | 288.56 USDC | $285.50 | 0x1ad...239b3 |
Mar 18 02:21 AM | ACQ / USDC | Sell | $0.039164 | 0.039167 USDC | 47.25K | 43.26 USDC | $43.30 | 0xc52...53ac7 |
Mar 18 02:20 AM | ACQ / USDC | Sell | $0.039197 | 0.039199 USDC | 111.48K | 102.67 USDC | $102.52 | 0xca5...92132 |
Mar 18 01:59 AM | ACQ / USDC | Sell | $0.039275 | 0.039277 USDC | 67.18K | 62.29 USDC | $62.31 | 0xd7a...1dc3e |
Mar 18 01:58 AM | ACQ / USDC | Sell | $0.039299 | 0.039324 USDC | 80.96K | 75.49 USDC | $75.29 | 0xc9f...fd6e4 |
Mar 18 01:48 AM | ACQ / USDC | Sell | $0.039380 | 0.039382 USDC | 86.60K | 81.27 USDC | $81.23 | 0x155...8ed0d |
Mar 18 01:46 AM | ACQ / USDC | Sell | $0.039443 | 0.039444 USDC | 42.10K | 39.70 USDC | $39.75 | 0x1b2...705fc |
