ACQ/USDC Pool
The live ACQ/USDC price today is $0.036061, with a 24-hour trading volume of $558.50. This pair has changed 0.34% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.036061
- 24h Volume
- $558.50
- 24h Buy Volume
- $255.34
- 24h Sell Volume
- $303.15
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 6
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.03%
- 24 Hours
- 0.34%
Tokens in this pool
Acquire.Fi (ACQ) USD Coin (USDC)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/WETHUSDC/USDTPYUSD/USDSDOLA/sUSDesUSDS/USDTUSDC/USDTWETH/USDTsUSDe/USDTDOLA/wstUSRsUSDe/USDTWBTC/WETHWETH/USDTUSDC/USDTUSDC/USDTWBTC/USDTwstETH/ETHsUSDe/USDTUSDC/WETHRecent Transactions
- : 6.560813869535076e+21 ACQ for -3987277 USDC
- : -7.0308e+22 ACQ for 42556054 USDC
- : -1.5299758072228e+23 ACQ for 93242559 USDC
- : 8.8188061273675e+22 ACQ for -54175494 USDC
- : 6.477451196272202e+22 ACQ for -39605366 USDC
- : 1.10578941e+23 ACQ for -67255704 USDC
- : 7.558953784589667e+22 ACQ for -45708932 USDC
- : -1.31843e+23 ACQ for 79384110 USDC
- : -8.5e+21 ACQ for 5139861 USDC
- : 7.3496136737780216e+22 ACQ for -44621143 USDC
ACQ / USDC
ACQ/USDC Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (USDC) | ACQ | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 05:58 AM | Buy | $0.036061 | 0.036061 | 6.56K | 3.99 | $3.98 | 0xcd9...9787f |
Mar 22 02:08 AM | Sell | $0.036059 | 0.036058 | 70.31K | 42.56 | $42.59 | 0x272...1a3fa |
Mar 22 12:39 AM | Sell | $0.036086 | 0.036085 | 153.00K | 93.24 | $93.11 | 0x03c...4a46b |
Mar 22 12:36 AM | Buy | $0.036143 | 0.036142 | 88.19K | 54.18 | $54.17 | 0xe76...e6e01 |
Mar 22 12:36 AM | Buy | $0.036110 | 0.036109 | 64.77K | 39.61 | $39.57 | 0x1c6...fdea8 |
Mar 22 12:34 AM | Buy | $0.036086 | 0.036084 | 110.58K | 67.26 | $67.29 | 0xd7a...a1ec6 |
Mar 22 12:32 AM | Buy | $0.036043 | 0.036043 | 75.59K | 45.71 | $45.68 | 0x930...8e01c |
Mar 21 09:14 PM | Sell | $0.036016 | 0.036015 | 131.84K | 79.38 | $79.31 | 0xaff...a74a2 |
Mar 21 01:07 PM | Sell | $0.036064 | 0.036064 | 8.50K | 5.14 | $5.15 | 0x00a...6609e |
Mar 21 12:14 PM | Buy | $0.036068 | 0.036067 | 73.50K | 44.62 | $44.59 | 0x59d...4dd1a |
Mar 21 11:09 AM | Sell | $0.036040 | 0.036040 | 137.18K | 82.95 | $82.85 | 0x55e...a2321 |
Mar 21 06:46 AM | Sell | $0.036091 | 0.036091 | 99.72K | 60.74 | $60.73 | 0x4de...62fbd |
Mar 21 06:35 AM | Buy | $0.036128 | 0.036128 | 37.95K | 23.30 | $23.26 | 0x2d6...3aa45 |
Mar 21 06:34 AM | Buy | $0.036114 | 0.036114 | 32.65K | 20.00 | $19.96 | 0x364...c9aed |
Mar 21 06:03 AM | Sell | $0.036102 | 0.036102 | 187.06K | 114.44 | $114.14 | 0x7bd...e8da2 |
Mar 21 03:14 AM | Buy | $0.036172 | 0.036172 | 3.48K | 2.15 | $2.15 | 0xb10...fcabb |
Mar 21 12:20 AM | Sell | $0.036171 | 0.036171 | 256.98K | 159.35 | $158.57 | 0x619...67117 |
Mar 20 10:38 AM | Sell | $0.036270 | 0.036270 | 72.20K | 45.23 | $45.26 | 0x261...7e32a |
Mar 20 10:29 AM | Buy | $0.036298 | 0.036298 | 99.08K | 62.39 | $62.40 | 0x2b0...72a26 |
Mar 20 10:26 AM | Buy | $0.036259 | 0.036259 | 32.44K | 20.34 | $20.30 | 0xe6d...459f0 |