30,226,495 Pools27,961,824 Tokens

Vitalik's Casper (CASPER)

The live Vitalik's Casper price today is $0.058809, with a 24-hour trading volume of $4.29. CASPER has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.058809
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$4.03K
24h Volume
$4.29
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

CASPER/WETH on Uniswap V2

Recent Transactions

  • : 486710252328433 CASPER for -1983000000000000 WETH
  • : 25967653771283364 CASPER for -100000000000000000 WETH
  • : -598500000000000 CASPER for 2170731973540726 WETH
  • : 620597680114627 CASPER for -2264325000000000 WETH
  • : -3831442954523225 CASPER for 13988657346447168 WETH
  • : 125622055378412 CASPER for -464961497557672 WETH
  • : 2272672510364516 CASPER for -8369852333686306 WETH
  • : -4023260135380208 CASPER for 14782073587946448 WETH
  • : -2576600000000000 CASPER for 9597866180759068 WETH
  • : -1255213597375319 CASPER for 4713355415771464 WETH

Vitalik's Casper

Vitalik's Casper Price (CASPER)

DateMarketTypePrice (USD)PriceCASPER2nd ASSETTotalTXN
Mar 25 06:19 AM
CASPER / WETHBuy$0.0588090.084067 WETH486.71K0.021983 WETH$4.290xe49...a1907
Mar 23 08:06 AM
CASPER / WETHBuy$0.0583110.084058 WETH25.97M0.1000 WETH$215.800xac3...55e74
Mar 22 07:01 PM
CASPER / WETHSell$0.0575230.083634 WETH598.50K0.022171 WETH$4.500x521...49032
Mar 22 06:53 AM
CASPER / WETHBuy$0.0576820.083643 WETH620.60K0.022265 WETH$4.770x331...0b81b
Mar 21 05:03 AM
CASPER / WETHSell$0.0578240.083634 WETH3.83M0.0140 WETH$29.980xc6b...26f74
Mar 20 02:09 AM
CASPER / WETHBuy$0.0579320.083692 WETH125.62K0.034650 WETH$0.99640x266...84894
Mar 20 02:06 AM
CASPER / WETHBuy$0.0579300.083690 WETH2.27M0.028370 WETH$18.020xcb3...14ead
Mar 19 10:26 PM
CASPER / WETHSell$0.0578520.083655 WETH4.02M0.0148 WETH$31.590xf58...358d7
Mar 19 03:33 PM
CASPER / WETHSell$0.0578540.083717 WETH2.58M0.029598 WETH$20.240x1e9...4a26f
Mar 19 01:31 PM
CASPER / WETHSell$0.0579850.083757 WETH1.26M0.024714 WETH$10.020xb09...12411
Mar 19 12:24 AM
CASPER / WETHSell$0.0583030.083777 WETH3.61M0.0137 WETH$29.980x378...195b3