Vitalik's Casper (CASPER)
The live Vitalik's Casper price today is $0.058809, with a 24-hour trading volume of $4.29. CASPER has changed 0,00% in the last 24 hours on Ethereum.
Token Statistics
- Price (USD)
- $0.058809
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.03K
- 24h Volume
- $4.29
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Ethereum
Wrapped Ether (WETH)Liquidity Pools
CASPER/WETH on Uniswap V2Recent Transactions
- : 486710252328433 CASPER for -1983000000000000 WETH
- : 25967653771283364 CASPER for -100000000000000000 WETH
- : -598500000000000 CASPER for 2170731973540726 WETH
- : 620597680114627 CASPER for -2264325000000000 WETH
- : -3831442954523225 CASPER for 13988657346447168 WETH
- : 125622055378412 CASPER for -464961497557672 WETH
- : 2272672510364516 CASPER for -8369852333686306 WETH
- : -4023260135380208 CASPER for 14782073587946448 WETH
- : -2576600000000000 CASPER for 9597866180759068 WETH
- : -1255213597375319 CASPER for 4713355415771464 WETH
Vitalik's Casper
Vitalik's Casper Price (CASPER)
| Date | Market | Type | Price (USD) | Price | CASPER | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 25 06:19 AM | CASPER / WETH | Buy | $0.058809 | 0.084067 WETH | 486.71K | 0.021983 WETH | $4.29 | 0xe49...a1907 |
Mar 23 08:06 AM | CASPER / WETH | Buy | $0.058311 | 0.084058 WETH | 25.97M | 0.1000 WETH | $215.80 | 0xac3...55e74 |
Mar 22 07:01 PM | CASPER / WETH | Sell | $0.057523 | 0.083634 WETH | 598.50K | 0.022171 WETH | $4.50 | 0x521...49032 |
Mar 22 06:53 AM | CASPER / WETH | Buy | $0.057682 | 0.083643 WETH | 620.60K | 0.022265 WETH | $4.77 | 0x331...0b81b |
Mar 21 05:03 AM | CASPER / WETH | Sell | $0.057824 | 0.083634 WETH | 3.83M | 0.0140 WETH | $29.98 | 0xc6b...26f74 |
Mar 20 02:09 AM | CASPER / WETH | Buy | $0.057932 | 0.083692 WETH | 125.62K | 0.034650 WETH | $0.9964 | 0x266...84894 |
Mar 20 02:06 AM | CASPER / WETH | Buy | $0.057930 | 0.083690 WETH | 2.27M | 0.028370 WETH | $18.02 | 0xcb3...14ead |
Mar 19 10:26 PM | CASPER / WETH | Sell | $0.057852 | 0.083655 WETH | 4.02M | 0.0148 WETH | $31.59 | 0xf58...358d7 |
Mar 19 03:33 PM | CASPER / WETH | Sell | $0.057854 | 0.083717 WETH | 2.58M | 0.029598 WETH | $20.24 | 0x1e9...4a26f |
Mar 19 01:31 PM | CASPER / WETH | Sell | $0.057985 | 0.083757 WETH | 1.26M | 0.024714 WETH | $10.02 | 0xb09...12411 |
Mar 19 12:24 AM | CASPER / WETH | Sell | $0.058303 | 0.083777 WETH | 3.61M | 0.0137 WETH | $29.98 | 0x378...195b3 |
