CASPER/WETH Pool
The live CASPER/WETH price today is $0.058809, with a 24-hour trading volume of $4.29. This pair has changed 0,00% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.058809
- 24h Volume
- $4.29
- 24h Buy Volume
- $4.29
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Vitalik's Casper (CASPER) Wrapped Ether (WETH)Related Pools on Ethereum
DAI/USDCUSDC/USDTUSDC/USDTUSDC/WETHUSDC/USDTsUSDS/USDTPYUSD/USDSWETH/USDT7AΩ∞/WETHUSDC/USDTWBTC/USDTWBTC/WETHUSDC/USDTUSDC/USDTUSDC/WETHWETH/USDTUSDC/USDTUSDe/USDTGOLDEN/WETHsDAI/sUSDeRecent Transactions
- : 486710252328433 CASPER for -1983000000000000 WETH
- : 25967653771283364 CASPER for -100000000000000000 WETH
- : -598500000000000 CASPER for 2170731973540726 WETH
- : 620597680114627 CASPER for -2264325000000000 WETH
- : -3831442954523225 CASPER for 13988657346447168 WETH
- : 125622055378412 CASPER for -464961497557672 WETH
- : 2272672510364516 CASPER for -8369852333686306 WETH
- : -4023260135380208 CASPER for 14782073587946448 WETH
- : -2576600000000000 CASPER for 9597866180759068 WETH
- : -1255213597375319 CASPER for 4713355415771464 WETH
CASPER / WETH
CASPER/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | CASPER | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:19 AM | Buy | $0.058809 | 0.084067 | 486.71K | 0.021983 | $4.29 | 0xe49...a1907 |
Mar 23 08:06 AM | Buy | $0.058311 | 0.084058 | 25.97M | 0.1000 | $215.80 | 0xac3...55e74 |
Mar 22 07:01 PM | Sell | $0.057523 | 0.083634 | 598.50K | 0.022171 | $4.50 | 0x521...49032 |
Mar 22 06:53 AM | Buy | $0.057682 | 0.083643 | 620.60K | 0.022265 | $4.77 | 0x331...0b81b |
Mar 21 05:03 AM | Sell | $0.057824 | 0.083634 | 3.83M | 0.0140 | $29.98 | 0xc6b...26f74 |
Mar 20 02:09 AM | Buy | $0.057932 | 0.083692 | 125.62K | 0.034650 | $0.9964 | 0x266...84894 |
Mar 20 02:06 AM | Buy | $0.057930 | 0.083690 | 2.27M | 0.028370 | $18.02 | 0xcb3...14ead |
Mar 19 10:26 PM | Sell | $0.057852 | 0.083655 | 4.02M | 0.0148 | $31.59 | 0xf58...358d7 |
Mar 19 03:33 PM | Sell | $0.057854 | 0.083717 | 2.58M | 0.029598 | $20.24 | 0x1e9...4a26f |
Mar 19 01:31 PM | Sell | $0.057985 | 0.083757 | 1.26M | 0.024714 | $10.02 | 0xb09...12411 |
Mar 19 12:24 AM | Sell | $0.058303 | 0.083777 | 3.61M | 0.0137 | $29.98 | 0x378...195b3 |