30,159,525 Pools27,888,906 Tokens

Synthetics Implemented Right (SIR)

The live Synthetics Implemented Right price today is $0.043895, with a 24-hour trading volume of $92.87. SIR has changed 0,00% in the last 24 hours on Ethereum.

Token Statistics

Price (USD)
$0.043895
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.72K
24h Volume
$92.87
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Ethereum

Wrapped Ether (WETH)

Liquidity Pools

SIR/WETH on Uniswap V3

Recent Transactions

  • : 494046946916888260 SIR for -8884488231501819 WETH
  • : 169612045685682980 SIR for -3062786311092631 WETH
  • : 1701148252823116500 SIR for -31081302168395788 WETH
  • : 314063331085334660 SIR for -5811299171993790 WETH
  • : 352759485678046000 SIR for -6554900044686893 WETH
  • : 202347965211153380 SIR for -3773229854339393 WETH
  • : 235981896429441700 SIR for -4412667083895908 WETH
  • : 1511404910527690800 SIR for -28578903040135616 WETH
  • : 208126314409777900 SIR for -3978904702480348 WETH
  • : -1118096440026275500 SIR for 21681321153883830 WETH

Synthetics Implemented Right

Synthetics Implemented Right Price (SIR)

DateMarketTypePrice (USD)PriceSIR2nd ASSETTotalTXN
Mar 24 09:20 AM
SIR / WETHBuy$0.0438950.071811 WETH494.05K0.028885 WETH$19.240xecb...9e02c
Mar 23 10:26 PM
SIR / WETHBuy$0.0439170.071823 WETH169.61K0.023063 WETH$6.640xec9...ab5af
Mar 23 09:32 PM
SIR / WETHBuy$0.0439380.071826 WETH1.70M0.0311 WETH$66.990xa01...47efe
Mar 22 10:03 PM
SIR / WETHBuy$0.0438000.071866 WETH314.06K0.025812 WETH$11.930xfa3...8379b
Mar 22 05:48 PM
SIR / WETHBuy$0.0438950.071873 WETH352.76K0.026555 WETH$13.740xea8...13b80
Mar 21 08:51 PM
SIR / WETHBuy$0.0440550.071882 WETH202.35K0.023774 WETH$8.200xb20...8d342
Mar 21 01:03 AM
SIR / WETHBuy$0.0440630.071886 WETH235.98K0.024413 WETH$9.590x351...ce2e5
Mar 19 09:42 PM
SIR / WETHBuy$0.0440660.071892 WETH1.51M0.0286 WETH$61.450x07e...07b42
Mar 19 03:15 PM
SIR / WETHBuy$0.0441030.071929 WETH208.13K0.023979 WETH$8.540x1ea...7173d
Mar 19 11:05 AM
SIR / WETHSell$0.0442050.071934 WETH1.12M0.0217 WETH$47.010xf3a...8ea8f
Mar 18 09:38 AM
SIR / WETHBuy$0.0444400.071906 WETH269.11K0.025087 WETH$11.950x873...abe04