SIR/WETH Pool
The live SIR/WETH price today is $0.043895, with a 24-hour trading volume of $92.79. This pair has changed -1.11% in the last 24 hours on Ethereum via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.043895
- 24h Volume
- $92.79
- 24h Buy Volume
- $92.79
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.11%
Tokens in this pool
Synthetics Implemented Right (SIR) Wrapped Ether (WETH)Related Pools on Ethereum
USDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSUSDC/USDTWETH/USDTUSDC/WETHWBTC/WETHWBTC/USDTsUSDS/USDTUSDe/USDTUSDC/USDTWETH/USDTWETH/USDTUSDC/USDTUSDC/USDTXAUt/USDTUSDC/USDTwstETH/ETHRecent Transactions
- : 494046946916888260 SIR for -8884488231501819 WETH
- : 169612045685682980 SIR for -3062786311092631 WETH
- : 1701148252823116500 SIR for -31081302168395788 WETH
- : 314063331085334660 SIR for -5811299171993790 WETH
- : 352759485678046000 SIR for -6554900044686893 WETH
- : 202347965211153380 SIR for -3773229854339393 WETH
- : 235981896429441700 SIR for -4412667083895908 WETH
- : 1511404910527690800 SIR for -28578903040135616 WETH
- : 208126314409777900 SIR for -3978904702480348 WETH
- : -1118096440026275500 SIR for 21681321153883830 WETH
SIR / WETH
SIR/WETH Price on Uniswap V3 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | SIR | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:20 AM | Buy | $0.043895 | 0.071811 | 494.05K | 0.028885 | $19.24 | 0xecb...9e02c |
Mar 23 10:26 PM | Buy | $0.043917 | 0.071823 | 169.61K | 0.023063 | $6.64 | 0xec9...ab5af |
Mar 23 09:32 PM | Buy | $0.043938 | 0.071826 | 1.70M | 0.0311 | $66.99 | 0xa01...47efe |
Mar 22 10:03 PM | Buy | $0.043800 | 0.071866 | 314.06K | 0.025812 | $11.93 | 0xfa3...8379b |
Mar 22 05:48 PM | Buy | $0.043895 | 0.071873 | 352.76K | 0.026555 | $13.74 | 0xea8...13b80 |
Mar 21 08:51 PM | Buy | $0.044055 | 0.071882 | 202.35K | 0.023774 | $8.20 | 0xb20...8d342 |
Mar 21 01:03 AM | Buy | $0.044063 | 0.071886 | 235.98K | 0.024413 | $9.59 | 0x351...ce2e5 |
Mar 19 09:42 PM | Buy | $0.044066 | 0.071892 | 1.51M | 0.0286 | $61.45 | 0x07e...07b42 |
Mar 19 03:15 PM | Buy | $0.044103 | 0.071929 | 208.13K | 0.023979 | $8.54 | 0x1ea...7173d |
Mar 19 11:05 AM | Sell | $0.044205 | 0.071934 | 1.12M | 0.0217 | $47.01 | 0xf3a...8ea8f |
Mar 18 09:38 AM | Buy | $0.044440 | 0.071906 | 269.11K | 0.025087 | $11.95 | 0x873...abe04 |