XYRO (XYRO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of XYRO is $0.032005. Visit the Description tab for more details about this project.

XYRO

XYRO Price (XYRO)

Date	Market	Type	Price (USD)	Price	XYRO	2nd ASSET	Total	TXN
Mar 22 03:48 PM	XYRO / WETH	Sell	$0.0₃2005	0.0₇9647 WETH	296.12K	0.0291 WETH	$59.35	0x464...d0792
Mar 22 03:30 PM	XYRO / WETH	Buy	$0.0₃2093	0.0₆1007 WETH	284.35K	0.0281 WETH	$59.49	0xf83...78c76
Mar 22 03:27 PM	XYRO / WETH	Sell	$0.0₃2009	0.0₇9661 WETH	231.37K	0.0227 WETH	$46.47	0x9cc...20470
Mar 22 03:27 PM	XYRO / WETH	Buy	$0.0₃2076	0.0₇9984 WETH	224.32K	0.0221 WETH	$46.56	0x6c7...53c12
Mar 22 06:32 AM	XYRO / WETH	Buy	$0.0₃2042	0.0₇9670 WETH	55.24K	0.0₂5337 WETH	$11.27	0x15d...52d58
Mar 22 12:04 AM	XYRO / WETH	Buy	$0.0₃1978	0.0₇9595 WETH	231.50K	0.0219 WETH	$45.78	0xb70...448ea
Mar 21 08:09 PM	XYRO / WETH	Sell	$0.0₃1999	0.0₇9290 WETH	104.03K	0.0₂9704 WETH	$20.79	0x640...b36b3
Mar 21 11:05 AM	XYRO / WETH	Buy	$0.0₃2030	0.0₇9425 WETH	39.38K	0.0₂3713 WETH	$7.99	0x64b...61c3e
Mar 21 06:40 AM	XYRO / WETH	Buy	$0.0₃2020	0.0₇9373 WETH	354.12K	0.0325 WETH	$71.51	0x092...1350a
Mar 21 06:37 AM	XYRO / WETH	Buy	$0.0₃1924	0.0₇8928 WETH	103.98K	0.0₂9245 WETH	$19.99	0xb62...7af7c
Mar 20 10:54 PM	XYRO / WETH	Buy	$0.0₃1899	0.0₇8803 WETH	261.74K	0.0227 WETH	$49.68	0x8f9...38a7b
Mar 20 10:52 PM	XYRO / WETH	Sell	$0.0₃1834	0.0₇8500 WETH	698.08K	0.0620 WETH	$128.01	0x796...d98b1
Mar 20 03:57 PM	XYRO / WETH	Buy	$0.0₃1993	0.0₇9342 WETH	216.67K	0.0200 WETH	$43.18	0xca1...67dcd
Mar 20 03:56 PM	XYRO / WETH	Sell	$0.0₃1935	0.0₇9067 WETH	141.96K	0.0130 WETH	$27.46	0xe38...8bdbf
Mar 20 02:54 PM	XYRO / WETH	Sell	$0.0₃1968	0.0₇9245 WETH	35.92K	0.0₂3319 WETH	$7.07	0x66c...e57a5
Mar 20 08:44 AM	XYRO / WETH	Buy	$0.0₃2013	0.0₇9291 WETH	173.11K	0.0159 WETH	$34.84	0xbbb...0142f
Mar 20 08:44 AM	XYRO / WETH	Sell	$0.0₃1966	0.0₇9072 WETH	315.97K	0.0292 WETH	$62.10	0x4ad...57330
Mar 20 08:37 AM	XYRO / WETH	Sell	$0.0₃2052	0.0₇9477 WETH	575.52K	0.0567 WETH	$118.10	0xad2...3abf5
Mar 20 08:12 AM	XYRO / WETH	Sell	$0.0₃2235	0.0₆1029 WETH	153.09K	0.0159 WETH	$34.20	0x9e6...7a3e4
Mar 20 08:03 AM	XYRO / WETH	Buy	$0.0₃2262	0.0₆1052 WETH	153.09K	0.0160 WETH	$34.61	0x7e3...97973
Mar 20 08:02 AM	XYRO / WETH	Buy	$0.0₃2211	0.0₆1029 WETH	342.15K	0.0344 WETH	$75.65	0x34f...01e7d
Mar 20 08:00 AM	XYRO / WETH	Buy	$0.0₃2106	0.0₇9791 WETH	235.60K	0.0228 WETH	$49.61	0x291...9a84b
Mar 20 07:59 AM	XYRO / WETH	Buy	$0.0₃2038	0.0₇9471 WETH	269.50K	0.0251 WETH	$54.90	0x326...24153
Mar 20 07:59 AM	XYRO / WETH	Sell	$0.0₃1963	0.0₇9124 WETH	476.79K	0.0448 WETH	$93.57	0x408...ffbde
Mar 20 07:41 AM	XYRO / WETH	Sell	$0.0₃2094	0.0₇9750 WETH	368.15K	0.0367 WETH	$77.07	0x77e...1dfc2
Mar 19 09:37 PM	XYRO / WETH	Sell	$0.0₃2209	0.0₆1028 WETH	13.61K	0.0₂1396 WETH	$3.01	0x689...6fe32
Mar 19 08:08 PM	XYRO / WETH	Sell	$0.0₃2207	0.0₆1030 WETH	8.38K	0.0₃8607 WETH	$1.85	0xb99...b6c69
Mar 19 07:59 PM	XYRO / WETH	Sell	$0.0₃2210	0.0₆1032 WETH	153.56K	0.0160 WETH	$33.92	0x1a9...fe349
Mar 19 06:30 PM	XYRO / WETH	Buy	$0.0₃2236	0.0₆1055 WETH	153.53K	0.0161 WETH	$34.32	0x980...6c51b
Mar 19 03:40 PM	XYRO / WETH	Sell	$0.0₃2180	0.0₆1032 WETH	233.33K	0.0244 WETH	$50.86	0x880...8514c
Mar 19 03:22 PM	XYRO / WETH	Buy	$0.0₃2261	0.0₆1067 WETH	224.28K	0.0236 WETH	$50.69	0xfc6...27cd1
Mar 19 03:21 PM	XYRO / WETH	Sell	$0.0₃2188	0.0₆1033 WETH	35.64K	0.0₂3678 WETH	$7.80	0xdc5...557ae
Mar 19 03:21 PM	XYRO / WETH	Buy	$0.0₃2199	0.0₆1038 WETH	375.15K	0.0380 WETH	$82.50	0x1c1...ef9c6
Mar 19 03:21 PM	XYRO / WETH	Buy	$0.0₃2083	0.0₇9830 WETH	35.64K	0.0₂3505 WETH	$7.42	0x56e...3347b
Mar 19 02:55 PM	XYRO / WETH	Sell	$0.0₃2079	0.0₇9780 WETH	71.70K	0.0₂7027 WETH	$14.90	0x3ce...c6260
Mar 19 02:55 PM	XYRO / WETH	Buy	$0.0₃2100	0.0₇9880 WETH	167.76K	0.0164 WETH	$35.23	0xe55...ef6cc
Mar 19 02:55 PM	XYRO / WETH	Buy	$0.0₃2051	0.0₇9647 WETH	71.70K	0.0₂6903 WETH	$14.70	0x10a...1df88
Mar 19 02:52 PM	XYRO / WETH	Buy	$0.0₃2029	0.0₇9550 WETH	255.06K	0.0240 WETH	$51.75	0x3fb...e19b3
Mar 19 02:18 PM	XYRO / WETH	Sell	$0.0₃1961	0.0₇9217 WETH	625.35K	0.0601 WETH	$122.58	0xd23...18c2e
Mar 19 01:40 PM	XYRO / WETH	Buy	$0.0₃2131	0.0₆1007 WETH	625.82K	0.0604 WETH	$133.34	0xfe6...5e168
Mar 19 01:39 PM	XYRO / WETH	Buy	$0.0₃1953	0.0₇9214 WETH	259.73K	0.0236 WETH	$50.72	0xe58...8282d
Mar 19 01:39 PM	XYRO / WETH	Sell	$0.0₃1885	0.0₇8892 WETH	352.54K	0.0320 WETH	$66.43	0x278...5c46f
Mar 19 01:38 PM	XYRO / WETH	Sell	$0.0₃1979	0.0₇9332 WETH	495.06K	0.0477 WETH	$97.93	0x400...24520
Mar 19 01:33 PM	XYRO / WETH	Sell	$0.0₃2125	0.0₆1001 WETH	253.11K	0.0257 WETH	$53.78	0x5c7...3128a
Mar 19 01:24 PM	XYRO / WETH	Sell	$0.0₃2212	0.0₆1038 WETH	178.76K	0.0187 WETH	$39.53	0x22e...7eb31
Mar 19 01:17 PM	XYRO / WETH	Buy	$0.0₃2263	0.0₆1066 WETH	224.00K	0.0235 WETH	$50.67	0xe6b...00c8a
Mar 19 01:14 PM	XYRO / WETH	Buy	$0.0₃2188	0.0₆1032 WETH	398.07K	0.0400 WETH	$87.07	0xae2...a2c0d
Mar 19 12:56 PM	XYRO / WETH	Sell	$0.0₃2078	0.0₇9736 WETH	246.75K	0.0244 WETH	$51.26	0xb11...e1fe1
Mar 19 12:55 PM	XYRO / WETH	Buy	$0.0₃2153	0.0₆1009 WETH	235.34K	0.0234 WETH	$50.64	0xe3f...53759
Mar 19 12:54 PM	XYRO / WETH	Buy	$0.0₃2081	0.0₇9751 WETH	496.96K	0.0469 WETH	$103.40	0x264...d6b09
Mar 19 12:46 PM	XYRO / WETH	Buy	$0.0₃1961	0.0₇9097 WETH	253.29K	0.0227 WETH	$49.65	0xa15...6c6dd
Mar 19 12:43 PM	XYRO / WETH	Buy	$0.0₃1895	0.0₇8789 WETH	247.51K	0.0215 WETH	$46.89	0x8ce...398f1
Mar 19 12:42 PM	XYRO / WETH	Sell	$0.0₃1833	0.0₇8503 WETH	359.90K	0.0313 WETH	$65.96	0x47f...388af
Mar 19 12:42 PM	XYRO / WETH	Sell	$0.0₃1924	0.0₇8922 WETH	395.22K	0.0361 WETH	$76.03	0x196...35505
Mar 19 12:40 PM	XYRO / WETH	Buy	$0.0₃2032	0.0₇9420 WETH	178.70K	0.0167 WETH	$36.31	0xda9...1864c
Mar 19 12:39 PM	XYRO / WETH	Sell	$0.0₃1983	0.0₇9190 WETH	237.03K	0.0221 WETH	$46.99	0x318...3134d
Mar 19 12:35 PM	XYRO / WETH	Buy	$0.0₃2046	0.0₇9497 WETH	377.20K	0.0350 WETH	$77.16	0xb16...0f0b4
Mar 19 12:35 PM	XYRO / WETH	Sell	$0.0₃1942	0.0₇9013 WETH	627.97K	0.0590 WETH	$121.92	0x117...360d1
Mar 19 12:30 PM	XYRO / WETH	Buy	$0.0₃2121	0.0₇9837 WETH	238.99K	0.0232 WETH	$50.69	0x55e...831dd
Mar 19 12:28 PM	XYRO / WETH	Sell	$0.0₃2052	0.0₇9510 WETH	316.26K	0.0307 WETH	$64.89	0x6f9...949ce
Mar 19 12:25 PM	XYRO / WETH	Buy	$0.0₃2148	0.0₇9945 WETH	203.44K	0.0200 WETH	$43.69	0xe77...211e1
Mar 19 12:23 PM	XYRO / WETH	Sell	$0.0₃2087	0.0₇9661 WETH	315.12K	0.0310 WETH	$65.74	0xf47...85217
Mar 19 12:21 PM	XYRO / WETH	Sell	$0.0₃2182	0.0₆1011 WETH	158.30K	0.0161 WETH	$34.54	0x356...82695
Mar 19 12:21 PM	XYRO / WETH	Buy	$0.0₃2233	0.0₆1034 WETH	598.81K	0.0595 WETH	$133.69	0x538...54877
Mar 19 12:21 PM	XYRO / WETH	Buy	$0.0₃2049	0.0₇9490 WETH	158.30K	0.0149 WETH	$32.43	0x112...2fe4b
Mar 19 12:18 PM	XYRO / WETH	Buy	$0.0₃2004	0.0₇9283 WETH	304.70K	0.0278 WETH	$61.06	0xb4f...fe68c
Mar 19 12:13 PM	XYRO / WETH	Sell	$0.0₃1925	0.0₇8902 WETH	149.43K	0.0134 WETH	$28.76	0x2fc...17906
Mar 19 12:13 PM	XYRO / WETH	Buy	$0.0₃1964	0.0₇9085 WETH	102.25K	0.0₂9252 WETH	$20.08	0x78b...3c25f
Mar 19 12:13 PM	XYRO / WETH	Buy	$0.0₃1937	0.0₇8959 WETH	149.43K	0.0133 WETH	$28.94	0xb55...ad629
Mar 19 12:12 PM	XYRO / WETH	Buy	$0.0₃1898	0.0₇8780 WETH	468.65K	0.0400 WETH	$88.90	0xb8b...1622f
Mar 19 12:10 PM	XYRO / WETH	Buy	$0.0₃1780	0.0₇8250 WETH	581.12K	0.0463 WETH	$103.42	0xa0f...c5c58
Mar 19 12:03 PM	XYRO / WETH	Sell	$0.0₃1659	0.0₇7657 WETH	161.99K	0.0125 WETH	$26.87	0xd6e...f7222
Mar 19 12:03 PM	XYRO / WETH	Buy	$0.0₃1693	0.0₇7815 WETH	130.33K	0.0101 WETH	$22.06	0x742...cf391
Mar 19 12:03 PM	XYRO / WETH	Buy	$0.0₃1666	0.0₇7687 WETH	161.99K	0.0124 WETH	$26.97	0x580...94cca
Mar 19 12:02 PM	XYRO / WETH	Buy	$0.0₃1633	0.0₇7532 WETH	635.38K	0.0462 WETH	$103.72	0xcf6...5f1cd
Mar 19 11:59 AM	XYRO / WETH	Buy	$0.0₃1510	0.0₇6968 WETH	237.07K	0.0163 WETH	$35.79	0xf7f...5d072
Mar 19 09:45 AM	XYRO / WETH	Sell	$0.0₃1480	0.0₇6773 WETH	886.51K	0.0632 WETH	$131.15	0x2bc...3c21b
Mar 19 09:45 AM	XYRO / WETH	Buy	$0.0₃1648	0.0₇7543 WETH	371.62K	0.0275 WETH	$61.22	0x21a...be47c
Mar 19 09:43 AM	XYRO / WETH	Buy	$0.0₃1574	0.0₇7204 WETH	323.16K	0.0229 WETH	$50.85	0xf86...8a68a
Mar 19 09:42 AM	XYRO / WETH	Buy	$0.0₃1514	0.0₇6928 WETH	302.03K	0.0206 WETH	$45.71	0xc22...b9deb
Mar 19 09:36 AM	XYRO / WETH	Buy	$0.0₃1456	0.0₇6683 WETH	234.87K	0.0155 WETH	$34.18	0x95c...4cf56
Mar 19 09:36 AM	XYRO / WETH	Sell	$0.0₃1416	0.0₇6502 WETH	514.99K	0.0344 WETH	$72.92	0xb54...a73ed
Mar 19 09:34 AM	XYRO / WETH	Buy	$0.0₃1505	0.0₇6908 WETH	92.88K	0.0₂6400 WETH	$13.97	0xddf...d1e07
Mar 19 09:30 AM	XYRO / WETH	Sell	$0.0₃1489	0.0₇6832 WETH	703.88K	0.0500 WETH	$104.75	0x34f...42474
Mar 19 09:02 AM	XYRO / WETH	Buy	$0.0₃1610	0.0₇7441 WETH	886.51K	0.0627 WETH	$142.65	0xf12...c9f78
Mar 19 09:01 AM	XYRO / WETH	Sell	$0.0₃1446	0.0₇6684 WETH	198.09K	0.0134 WETH	$28.63	0x01c...f6b8d
Mar 19 08:59 AM	XYRO / WETH	Sell	$0.0₃1478	0.0₇6842 WETH	345.30K	0.0240 WETH	$51.02	0x291...85b4c
Mar 19 08:55 AM	XYRO / WETH	Buy	$0.0₃1543	0.0₇7132 WETH	116.70K	0.0₂8289 WETH	$18.00	0xd6d...4085d
Mar 19 08:55 AM	XYRO / WETH	Sell	$0.0₃1521	0.0₇7032 WETH	565.70K	0.0411 WETH	$86.01	0x9a4...09af7
Mar 19 08:54 AM	XYRO / WETH	Buy	$0.0₃1630	0.0₇7537 WETH	973.33K	0.0693 WETH	$158.59	0x614...75483
Mar 19 08:54 AM	XYRO / WETH	Buy	$0.0₃1448	0.0₇6697 WETH	351.42K	0.0231 WETH	$50.87	0x558...d4e73
Mar 19 08:54 AM	XYRO / WETH	Buy	$0.0₃1390	0.0₇6427 WETH	15.74K	0.0₂1014 WETH	$2.19	0x080...2eda8
Mar 19 08:53 AM	XYRO / WETH	Buy	$0.0₃1387	0.0₇6416 WETH	330.56K	0.0209 WETH	$45.84	0x3b3...b0ddf
Mar 19 08:53 AM	XYRO / WETH	Sell	$0.0₃1336	0.0₇6178 WETH	957.21K	0.0623 WETH	$127.82	0xceb...42e5a
Mar 19 08:52 AM	XYRO / WETH	Buy	$0.0₃1493	0.0₇6904 WETH	900.57K	0.0592 WETH	$134.42	0x47f...4d126
Mar 19 08:52 AM	XYRO / WETH	Buy	$0.0₃1344	0.0₇6216 WETH	774.71K	0.0463 WETH	$104.10	0x65a...7b996
Mar 19 08:52 AM	XYRO / WETH	Sell	$0.0₃1233	0.0₇5703 WETH	2.87M	0.1933 WETH	$353.89	0x060...8f082
Mar 19 08:52 AM	XYRO / WETH	Sell	$0.0₃1731	0.0₇8002 WETH	198.82K	0.0161 WETH	$34.40	0x1a1...4f8fa
Mar 19 08:52 AM	XYRO / WETH	Buy	$0.0₃1776	0.0₇8210 WETH	198.28K	0.0161 WETH	$35.20	0x62d...76135
Mar 19 08:52 AM	XYRO / WETH	Buy	$0.0₃1731	0.0₇8002 WETH	198.82K	0.0158 WETH	$34.40	0xb4a...da9f2

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
XYRO/WETH		1y	$0.0₃2005	7	$289.71	-	-	0.28%	$196.40K

What is the price of XYRO (XYRO)?

The current price for XYRO (XYRO) on the Ethereum chain is $0.0₃2005. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for XYRO (XYRO)?

The Fully Diluted Valuation (FDV) of XYRO (XYRO) is $196.40K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy XYRO (XYRO)?

You can buy XYRO on decentralized exchanges (DEXes) on the Ethereum chain. Check the XYRO Liquidity pools to see all available XYRO trading pairs and choose the pool with the best liquidity.

What is XYRO (XYRO) liquidity?

The total liquidity for XYRO (XYRO) across all pools on Ethereum is $2.78K. Liquidity is spread across pools, providing traders with multiple options for swapping XYRO.

What is XYRO, XYRO?

XYRO (XYRO) is a cryptocurrency token deployed on the Ethereum blockchain. The current value of XYRO is $0.0₃2005. Visit the Description tab for more details about this project.

How to trade XYRO?

You can buy or sell XYRO on the Ethereum chain through any of available XYRO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About XYRO

XYRO is a decentralized, AI-driven trading platform that aims to make crypto trading more engaging and accessible for users of all skill levels. By incorporating player-versus-player (PvP) game modes and social features, XYRO transforms the trading experience into an interactive and enjoyable activity. This platform offers advanced analytics to assist both seasoned traders and novices, ensuring that everyone can navigate the crypto landscape with ease. XYRO focuses on creating a user-friendly environment that blends entertainment with educational elements, empowering users to enhance their trading skills while having fun. The mission of XYRO is to democratize access to cryptocurrency trading while providing a rewarding experience for a global audience. By leveraging its advanced decentralized infrastructure, XYRO emphasizes transparency and security, making it a trustworthy option for participants in the financial space. With its gamified approach, XYRO not only simplifies the trading process but also fosters a community where users can connect and learn from one another. As the platform continues to evolve, it remains committed to enhancing the user experience and expanding its ecosystem.

XYRO/WETH on Uniswap V2

XYRO (XYRO)

Token Statistics

Price Changes

Related Tokens on Ethereum

Liquidity Pools

Recent Transactions

XYRO

About XYRO