XYRO/WETH Pool
The live XYRO/WETH price today is $0.032005, with a 24-hour trading volume of $289.49. This pair has changed 0.28% in the last 24 hours on Ethereum via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.032005
- 24h Volume
- $289.49
- 24h Buy Volume
- $161.99
- 24h Sell Volume
- $127.51
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.22%
- 24 Hours
- 0.28%
Tokens in this pool
XYRO (XYRO) Wrapped Ether (WETH)Related Pools on Ethereum
SATOSHI/BTCBRUSDC/WETHUSDC/USDTUSDC/USDTPYUSD/USDSsUSDS/USDTDOLA/sUSDesUSDe/USDTUSDC/USDTWETH/USDTsUSDe/USDTUSDC/USDTwstETH/ETHWBTC/WETHDOLA/wstUSRWETH/USDTWBTC/USDTUSDe/USDTRecent Transactions
- : -2.961194270762114e+23 XYRO for 29085237141383908 WETH
- : 2.8434699999931217e+23 XYRO for -28117139284780760 WETH
- : -2.3136815950151e+23 XYRO for 22654962164948920 WETH
- : 2.243155662e+23 XYRO for -22107845941857140 WETH
- : 5.523728777071671e+22 XYRO for -5336422746396907 WETH
- : 2.3149550254007482e+23 XYRO for -21919920000000000 WETH
- : -1.0402512091609e+23 XYRO for 9703994098320656 WETH
- : 3.938424432696723e+22 XYRO for -3712597154000165 WETH
- : 3.541191680545343e+23 XYRO for -32488258533865870 WETH
- : 1.0397605894101942e+23 XYRO for -9244700000000000 WETH
XYRO / WETH
XYRO/WETH Price on Uniswap V2 (Ethereum)
| Date | Type | Price (USD) | Price (WETH) | XYRO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 03:48 PM | Sell | $0.032005 | 0.079647 | 296.12K | 0.0291 | $59.35 | 0x464...d0792 |
Mar 22 03:30 PM | Buy | $0.032093 | 0.061007 | 284.35K | 0.0281 | $59.49 | 0xf83...78c76 |
Mar 22 03:27 PM | Sell | $0.032009 | 0.079661 | 231.37K | 0.0227 | $46.47 | 0x9cc...20470 |
Mar 22 03:27 PM | Buy | $0.032076 | 0.079984 | 224.32K | 0.0221 | $46.56 | 0x6c7...53c12 |
Mar 22 06:32 AM | Buy | $0.032042 | 0.079670 | 55.24K | 0.025337 | $11.27 | 0x15d...52d58 |
Mar 22 12:04 AM | Buy | $0.031978 | 0.079595 | 231.50K | 0.0219 | $45.78 | 0xb70...448ea |
Mar 21 08:09 PM | Sell | $0.031999 | 0.079290 | 104.03K | 0.029704 | $20.79 | 0x640...b36b3 |
Mar 21 11:05 AM | Buy | $0.032030 | 0.079425 | 39.38K | 0.023713 | $7.99 | 0x64b...61c3e |
Mar 21 06:40 AM | Buy | $0.032020 | 0.079373 | 354.12K | 0.0325 | $71.51 | 0x092...1350a |
Mar 21 06:37 AM | Buy | $0.031924 | 0.078928 | 103.98K | 0.029245 | $19.99 | 0xb62...7af7c |
Mar 20 10:54 PM | Buy | $0.031899 | 0.078803 | 261.74K | 0.0227 | $49.68 | 0x8f9...38a7b |
Mar 20 10:52 PM | Sell | $0.031834 | 0.078500 | 698.08K | 0.0620 | $128.01 | 0x796...d98b1 |
Mar 20 03:57 PM | Buy | $0.031993 | 0.079342 | 216.67K | 0.0200 | $43.18 | 0xca1...67dcd |
Mar 20 03:56 PM | Sell | $0.031935 | 0.079067 | 141.96K | 0.0130 | $27.46 | 0xe38...8bdbf |
Mar 20 02:54 PM | Sell | $0.031968 | 0.079245 | 35.92K | 0.023319 | $7.07 | 0x66c...e57a5 |
Mar 20 08:44 AM | Buy | $0.032013 | 0.079291 | 173.11K | 0.0159 | $34.84 | 0xbbb...0142f |
Mar 20 08:44 AM | Sell | $0.031966 | 0.079072 | 315.97K | 0.0292 | $62.10 | 0x4ad...57330 |
Mar 20 08:37 AM | Sell | $0.032052 | 0.079477 | 575.52K | 0.0567 | $118.10 | 0xad2...3abf5 |
Mar 20 08:12 AM | Sell | $0.032235 | 0.061029 | 153.09K | 0.0159 | $34.20 | 0x9e6...7a3e4 |
Mar 20 08:03 AM | Buy | $0.032262 | 0.061052 | 153.09K | 0.0160 | $34.61 | 0x7e3...97973 |